51578 美团花旗五七牛Ｃ (R 牛证)
按盘价 
0.083 +0.025 (+43.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.058 | 164.300 | 16,050,000 | 3,595,000 | 5.990 | 8,510,000 | 0.062 | 6,375,000 | 0.059 |
| 25/11/2024 | 0.054 | 162.000 | 11,640,000 | 5,730,000 | 9.550 | 4,965,000 | 0.054 | 5,480,000 | 0.051 |
| 22/11/2024 | 0.064 | 167.100 | 1,125,000 | 5,215,000 | 8.690 | 440,000 | 0.076 | ||
| 21/11/2024 | 0.077 | 172.700 | 915,000 | 5,655,000 | 9.430 | 900,000 | 0.078 | ||
| 20/11/2024 | 0.082 | 174.800 | 980,000 | 6,555,000 | 10.930 | 435,000 | 0.076 | ||
| 19/11/2024 | 0.075 | 171.900 | 1,280,000 | 6,990,000 | 11.650 | 20,000 | 0.073 | ||
| 18/11/2024 | 0.068 | 169.000 | 7,605,000 | 7,010,000 | 11.680 | 2,260,000 | 0.072 | 3,240,000 | 0.068 |
| 15/11/2024 | 0.070 | 169.600 | 16,935,000 | 6,030,000 | 10.050 | 4,855,000 | 0.073 | 7,210,000 | 0.074 |
| 14/11/2024 | 0.069 | 169.300 | 2,270,000 | 3,675,000 | 6.130 | 1,045,000 | 0.074 | 950,000 | 0.070 |
| 13/11/2024 | 0.082 | 175.400 | 1,210,000 | 3,770,000 | 6.280 | 440,000 | 0.080 | 545,000 | 0.079 |
| 12/11/2024 | 0.082 | 175.700 | 550,000 | 3,665,000 | 6.110 | 550,000 | 0.081 | ||
| 11/11/2024 | 0.102 | 185.600 | 1,465,000 | 3,115,000 | 5.190 | 265,000 | 0.101 | 105,000 | 0.104 |
| 08/11/2024 | 0.117 | 191.800 | 1,560,000 | 3,275,000 | 5.460 | 535,000 | 0.119 | 355,000 | 0.124 |
| 07/11/2024 | 0.132 | 199.900 | 2,910,000 | 3,455,000 | 5.760 | 1,055,000 | 0.126 | 580,000 | 0.122 |
| 06/11/2024 | 0.110 | 189.300 | 5,465,000 | 3,930,000 | 6.550 | 2,340,000 | 0.101 | 2,540,000 | 0.102 |
| 05/11/2024 | 0.118 | 193.800 | 2,430,000 | 3,730,000 | 6.220 | 680,000 | 0.117 | 990,000 | 0.114 |
| 04/11/2024 | 0.108 | 187.700 | 6,115,000 | 3,420,000 | 5.700 | 3,060,000 | 0.106 | 2,855,000 | 0.105 |
| 01/11/2024 | 0.107 | 187.600 | 13,760,000 | 3,625,000 | 6.040 | 6,890,000 | 0.108 | 6,095,000 | 0.108 |
| 31/10/2024 | 0.098 | 182.500 | 12,635,000 | 4,420,000 | 7.370 | 6,105,000 | 0.102 | 6,460,000 | 0.101 |
| 30/10/2024 | 0.102 | 184.700 | 14,635,000 | 4,065,000 | 6.780 | 6,970,000 | 0.107 | 7,445,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |