51579 恒指花旗七九牛Ｎ (R 牛证)
按盘价 
0.094 -0.026 (-21.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.120 | 21,006.970 | 62,410,000 | 6,340,000 | 3.170 | 12,110,000 | 0.091 | 8,870,000 | 0.087 |
| 04/11/2024 | 0.073 | 20,567.520 | 107,850,000 | 9,580,000 | 4.790 | 28,380,000 | 0.074 | 21,600,000 | 0.072 |
| 01/11/2024 | 0.067 | 20,506.430 | 201,280,000 | 16,360,000 | 8.180 | 33,420,000 | 0.067 | 33,640,000 | 0.066 |
| 31/10/2024 | 0.055 | 20,317.330 | 154,780,000 | 16,140,000 | 8.070 | 32,950,000 | 0.066 | 23,710,000 | 0.061 |
| 30/10/2024 | 0.051 | 20,380.640 | 2,141,980,000 | 25,380,000 | 12.690 | 1,008,020,000 | 0.047 | 1,025,010,000 | 0.047 |
| 29/10/2024 | 0.084 | 20,701.140 | 87,760,000 | 8,390,000 | 4.200 | 9,080,000 | 0.091 | 8,490,000 | 0.088 |
| 28/10/2024 | 0.081 | 20,599.360 | 32,160,000 | 8,980,000 | 4.490 | 3,650,000 | 0.074 | 5,400,000 | 0.066 |
| 25/10/2024 | 0.079 | 20,590.150 | 39,120,000 | 7,230,000 | 3.620 | 11,470,000 | 0.085 | 2,790,000 | 0.081 |
| 24/10/2024 | 0.066 | 20,489.620 | 70,240,000 | 15,910,000 | 7.960 | 5,570,000 | 0.079 | 11,230,000 | 0.070 |
| 23/10/2024 | 0.095 | 20,760.150 | 96,420,000 | 10,250,000 | 5.130 | 21,850,000 | 0.092 | 12,260,000 | 0.093 |
| 22/10/2024 | 0.065 | 20,498.950 | 218,300,000 | 19,840,000 | 9.920 | 30,910,000 | 0.073 | 22,670,000 | 0.071 |
| 21/10/2024 | 0.061 | 20,478.460 | 1,639,710,000 | 28,080,000 | 14.040 | 609,820,000 | 0.088 | 628,950,000 | 0.088 |
| 18/10/2024 | 0.098 | 20,804.110 | 4,923,670,000 | 8,950,000 | 4.480 | 2,242,300,000 | 0.061 | 2,238,660,000 | 0.061 |
| 17/10/2024 | 0.022 | 20,079.100 | 283,860,000 | 12,590,000 | 6.300 | 66,250,000 | 0.065 | 64,850,000 | 0.066 |
| 16/10/2024 | 0.051 | 20,286.850 | 1,369,510,000 | 13,990,000 | 7.000 | 587,220,000 | 0.052 | 594,560,000 | 0.052 |
| 15/10/2024 | 0.051 | 20,318.790 | 134,950,000 | 6,650,000 | 3.330 | 50,840,000 | 0.058 | 52,230,000 | 0.063 |
| 14/10/2024 | 0.132 | 21,092.870 | 40,470,000 | 5,260,000 | 2.630 | 13,690,000 | 0.111 | 14,570,000 | 0.121 |
| 10/10/2024 | 0.153 | 21,251.980 | 542,860,000 | 4,380,000 | 2.190 | 231,890,000 | 0.140 | 228,090,000 | 0.139 |
| 09/10/2024 | 0.080 | 20,637.240 | 2,138,920,000 | 8,180,000 | 4.090 | 896,840,000 | 0.080 | 902,780,000 | 0.080 |
| 08/10/2024 | 0.112 | 20,926.790 | 4,390,000 | 2,240,000 | 1.120 | 1,640,000 | 0.175 | 2,750,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |