51582 阿里花旗五六牛Ｂ (R 牛证)
按盘价 
0.048 -0.038 (-44.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.086 | 98.400 | 9,270,000 | 3,280,000 | 5.470 | 4,430,000 | 0.081 | 4,840,000 | 0.080 |
| 04/11/2024 | 0.062 | 96.050 | 410,000 | 2,870,000 | 4.780 | 100,000 | 0.060 | 310,000 | 0.064 |
| 01/11/2024 | 0.050 | 95.000 | 220,000 | 2,660,000 | 4.430 | 50,000 | 0.049 | 120,000 | 0.049 |
| 31/10/2024 | 0.052 | 94.550 | 430,000 | 2,590,000 | 4.320 | 240,000 | 0.059 | 190,000 | 0.066 |
| 30/10/2024 | 0.059 | 95.850 | 780,000 | 2,640,000 | 4.400 | 230,000 | 0.064 | 550,000 | 0.065 |
| 29/10/2024 | 0.078 | 97.550 | 950,000 | 2,320,000 | 3.870 | 370,000 | 0.085 | 550,000 | 0.090 |
| 28/10/2024 | 0.075 | 96.650 | 2,020,000 | 2,140,000 | 3.570 | 960,000 | 0.079 | 1,040,000 | 0.075 |
| 25/10/2024 | 0.059 | 95.350 | 1,030,000 | 2,060,000 | 3.430 | 600,000 | 0.066 | 430,000 | 0.069 |
| 24/10/2024 | 0.042 | 94.150 | 4,660,000 | 2,230,000 | 3.720 | 2,120,000 | 0.046 | 1,160,000 | 0.049 |
| 23/10/2024 | 0.081 | 97.300 | 3,090,000 | 3,190,000 | 5.320 | 1,420,000 | 0.076 | 770,000 | 0.083 |
| 22/10/2024 | 0.075 | 97.250 | 1,990,000 | 3,840,000 | 6.400 | 830,000 | 0.087 | 640,000 | 0.084 |
| 21/10/2024 | 0.084 | 97.800 | 5,110,000 | 4,030,000 | 6.720 | 1,870,000 | 0.091 | 2,690,000 | 0.096 |
| 18/10/2024 | 0.110 | 100.500 | 5,940,000 | 3,210,000 | 5.350 | 3,210,000 | 0.084 | 1,310,000 | 0.090 |
| 17/10/2024 | 0.089 | 98.500 | 4,840,000 | 5,110,000 | 8.520 | 1,830,000 | 0.116 | 1,710,000 | 0.115 |
| 16/10/2024 | 0.101 | 98.950 | 48,450,000 | 5,230,000 | 8.720 | 18,290,000 | 0.102 | 18,360,000 | 0.100 |
| 15/10/2024 | 0.107 | 99.850 | 86,910,000 | 5,160,000 | 8.600 | 40,190,000 | 0.118 | 43,950,000 | 0.118 |
| 14/10/2024 | 0.161 | 105.200 | 490,000 | 1,400,000 | 2.330 | 50,000 | 0.170 | 440,000 | 0.158 |
| 10/10/2024 | 0.168 | 105.800 | 530,000 | 1,010,000 | 1.680 | 400,000 | 0.172 | 60,000 | 0.172 |
| 09/10/2024 | 0.133 | 102.900 | 5,460,000 | 1,350,000 | 2.250 | 2,380,000 | 0.138 | 2,960,000 | 0.132 |
| 08/10/2024 | 0.151 | 104.500 | 14,390,000 | 770,000 | 1.280 | 7,130,000 | 0.185 | 7,050,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |