51610 平安瑞银七十牛Ａ (R 牛证)
按盘价 
0.044 +0.015 (+51.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.029 | 44.450 | 4,920,000 | 24,705,000 | 24.700 | 500,000 | 0.030 | 2,075,000 | 0.031 |
| 25/11/2024 | 0.030 | 44.300 | 3,850,000 | 23,130,000 | 23.130 | 565,000 | 0.031 | 815,000 | 0.033 |
| 22/11/2024 | 0.033 | 44.700 | 8,195,000 | 22,880,000 | 22.880 | 1,060,000 | 0.034 | 3,995,000 | 0.035 |
| 21/11/2024 | 0.046 | 46.150 | 1,075,000 | 19,945,000 | 19.950 | 745,000 | 0.050 | 105,000 | 0.048 |
| 20/11/2024 | 0.051 | 46.600 | 1,980,000 | 20,585,000 | 20.590 | 520,000 | 0.051 | 670,000 | 0.049 |
| 19/11/2024 | 0.047 | 46.150 | 2,165,000 | 20,435,000 | 20.430 | 1,085,000 | 0.047 | 445,000 | 0.046 |
| 18/11/2024 | 0.045 | 46.000 | 25,775,000 | 21,075,000 | 21.070 | 10,315,000 | 0.045 | 10,830,000 | 0.053 |
| 15/11/2024 | 0.041 | 45.600 | 8,190,000 | 20,560,000 | 20.560 | 1,095,000 | 0.043 | 785,000 | 0.047 |
| 14/11/2024 | 0.044 | 45.850 | 18,635,000 | 20,870,000 | 20.870 | 12,130,000 | 0.053 | 3,145,000 | 0.047 |
| 13/11/2024 | 0.051 | 46.450 | 21,750,000 | 29,855,000 | 29.850 | 6,175,000 | 0.043 | 10,315,000 | 0.052 |
| 12/11/2024 | 0.043 | 45.900 | 20,815,000 | 25,715,000 | 25.710 | 6,475,000 | 0.053 | 5,180,000 | 0.051 |
| 11/11/2024 | 0.064 | 48.200 | 15,220,000 | 27,010,000 | 27.010 | 780,000 | 0.068 | 10,655,000 | 0.064 |
| 08/11/2024 | 0.083 | 49.900 | 7,165,000 | 17,135,000 | 17.140 | 1,840,000 | 0.094 | 2,750,000 | 0.091 |
| 07/11/2024 | 0.099 | 51.750 | 6,950,000 | 16,225,000 | 16.230 | 3,415,000 | 0.077 | 1,895,000 | 0.095 |
| 06/11/2024 | 0.069 | 48.650 | 7,055,000 | 17,745,000 | 17.750 | 3,390,000 | 0.070 | ||
| 05/11/2024 | 0.083 | 50.200 | 3,290,000 | 14,355,000 | 14.360 | 1,555,000 | 0.074 | 465,000 | 0.073 |
| 04/11/2024 | 0.064 | 48.050 | 10,900,000 | 15,445,000 | 15.450 | 5,805,000 | 0.060 | 1,670,000 | 0.060 |
| 01/11/2024 | 0.064 | 48.050 | 6,185,000 | 19,580,000 | 19.580 | 3,820,000 | 0.070 | 2,075,000 | 0.068 |
| 31/10/2024 | 0.065 | 48.150 | 6,290,000 | 21,325,000 | 21.320 | 2,310,000 | 0.071 | 2,835,000 | 0.066 |
| 30/10/2024 | 0.063 | 47.900 | 6,855,000 | 20,800,000 | 20.800 | 4,130,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |