51615 汇丰瑞银七四牛Ｂ (R 牛证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.054 | 74.350 | 1,012,000 | 4,864,000 | 6.080 | 428,000 | 0.054 | 404,000 | 0.053 |
| 18/12/2024 | 0.057 | 75.000 | 156,000 | 4,888,000 | 6.110 | 16,000 | 0.058 | ||
| 17/12/2024 | 0.059 | 75.200 | 1,044,000 | 4,904,000 | 6.130 | 948,000 | 0.058 | ||
| 16/12/2024 | 0.056 | 75.000 | 0 | 3,956,000 | 4.950 | ||||
| 13/12/2024 | 0.053 | 74.600 | 396,000 | 3,956,000 | 4.950 | 300,000 | 0.054 | 96,000 | 0.053 |
| 12/12/2024 | 0.056 | 74.900 | 544,000 | 4,160,000 | 5.200 | 228,000 | 0.055 | 36,000 | 0.056 |
| 11/12/2024 | 0.052 | 74.400 | 440,000 | 4,352,000 | 5.440 | 440,000 | 0.053 | ||
| 10/12/2024 | 0.054 | 74.200 | 1,120,000 | 4,792,000 | 5.990 | 464,000 | 0.055 | ||
| 09/12/2024 | 0.053 | 74.300 | 1,340,000 | 5,256,000 | 6.570 | 500,000 | 0.051 | 728,000 | 0.049 |
| 06/12/2024 | 0.055 | 74.550 | 740,000 | 5,028,000 | 6.290 | 216,000 | 0.053 | 444,000 | 0.054 |
| 05/12/2024 | 0.048 | 73.750 | 512,000 | 4,800,000 | 6.000 | 112,000 | 0.047 | 400,000 | 0.048 |
| 04/12/2024 | 0.047 | 73.600 | 244,000 | 4,512,000 | 5.640 | 244,000 | 0.046 | ||
| 03/12/2024 | 0.045 | 73.500 | 1,448,000 | 4,756,000 | 5.950 | 1,124,000 | 0.043 | 256,000 | 0.043 |
| 02/12/2024 | 0.041 | 72.550 | 108,000 | 5,624,000 | 7.030 | 60,000 | 0.041 | 20,000 | 0.042 |
| 29/11/2024 | 0.040 | 72.500 | 792,000 | 5,664,000 | 7.080 | 356,000 | 0.041 | 400,000 | 0.040 |
| 28/11/2024 | 0.038 | 72.100 | 1,800,000 | 5,620,000 | 7.030 | 136,000 | 0.037 | 1,456,000 | 0.038 |
| 27/11/2024 | 0.038 | 72.000 | 660,000 | 4,300,000 | 5.380 | 616,000 | 0.036 | 40,000 | 0.038 |
| 26/11/2024 | 0.034 | 71.550 | 600,000 | 4,876,000 | 6.090 | 600,000 | 0.034 | ||
| 25/11/2024 | 0.032 | 71.100 | 592,000 | 5,476,000 | 6.840 | 216,000 | 0.034 | 176,000 | 0.033 |
| 22/11/2024 | 0.033 | 71.250 | 4,804,000 | 5,516,000 | 6.890 | 4,696,000 | 0.035 | 56,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |