51620 腾讯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.160 +0.013 (+8.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 427.800 | 300,000 | 2,715,000 | 2.710 | ||||
| 04/11/2024 | 0.160 | 419.000 | 610,000 | 2,715,000 | 2.710 | 10,000 | 0.161 | 300,000 | 0.159 |
| 01/11/2024 | 0.159 | 419.200 | 2,765,000 | 2,425,000 | 2.430 | 280,000 | 0.160 | 710,000 | 0.171 |
| 31/10/2024 | 0.177 | 404.600 | 575,000 | 1,995,000 | 1.990 | 375,000 | 0.165 | ||
| 30/10/2024 | 0.170 | 411.000 | 0 | 2,370,000 | 2.370 | ||||
| 29/10/2024 | 0.160 | 418.400 | 1,005,000 | 2,370,000 | 2.370 | 200,000 | 0.160 | 605,000 | 0.159 |
| 28/10/2024 | 0.161 | 417.200 | 165,000 | 1,965,000 | 1.970 | 165,000 | 0.163 | ||
| 25/10/2024 | 0.155 | 421.000 | 2,060,000 | 2,130,000 | 2.130 | 560,000 | 0.154 | 300,000 | 0.152 |
| 24/10/2024 | 0.155 | 422.000 | 1,235,000 | 2,390,000 | 2.390 | 405,000 | 0.149 | 430,000 | 0.151 |
| 23/10/2024 | 0.146 | 428.200 | 2,400,000 | 2,365,000 | 2.370 | 700,000 | 0.140 | ||
| 22/10/2024 | 0.158 | 421.600 | 2,700,000 | 3,065,000 | 3.060 | 590,000 | 0.159 | ||
| 21/10/2024 | 0.159 | 421.000 | 770,000 | 2,475,000 | 2.480 | 320,000 | 0.142 | 20,000 | 0.151 |
| 18/10/2024 | 0.145 | 430.800 | 2,215,000 | 2,775,000 | 2.770 | 655,000 | 0.156 | 1,060,000 | 0.147 |
| 17/10/2024 | 0.172 | 412.600 | 1,005,000 | 2,370,000 | 2.370 | 400,000 | 0.157 | 335,000 | 0.159 |
| 16/10/2024 | 0.164 | 415.800 | 2,660,000 | 2,435,000 | 2.440 | 1,210,000 | 0.160 | 635,000 | 0.166 |
| 15/10/2024 | 0.164 | 417.000 | 4,705,000 | 3,010,000 | 3.010 | 1,430,000 | 0.150 | 1,490,000 | 0.151 |
| 14/10/2024 | 0.135 | 436.000 | 9,405,000 | 2,950,000 | 2.950 | 2,530,000 | 0.135 | 1,590,000 | 0.142 |
| 10/10/2024 | 0.130 | 438.800 | 13,085,000 | 3,890,000 | 3.890 | 4,680,000 | 0.121 | 4,140,000 | 0.126 |
| 09/10/2024 | 0.139 | 434.200 | 23,210,000 | 4,430,000 | 4.430 | 8,995,000 | 0.127 | 6,645,000 | 0.131 |
| 08/10/2024 | 0.126 | 438.600 | 42,630,000 | 6,780,000 | 6.780 | 13,420,000 | 0.106 | 8,910,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |