51622 恒指汇丰六七牛Ｏ (R 牛证)
按盘价 
0.500 +0.055 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.500 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.445 | 20,632.300 | 0 | 4,180,000 | 2.790 | ||||
| 26/09/2024 | 0.380 | 19,924.580 | 100,000 | 4,180,000 | 2.790 | 100,000 | 0.355 | ||
| 25/09/2024 | 0.300 | 19,129.100 | 0 | 4,280,000 | 2.850 | ||||
| 24/09/2024 | 0.290 | 19,000.560 | 160,000 | 4,280,000 | 2.850 | 160,000 | 0.262 | ||
| 23/09/2024 | 0.219 | 18,247.110 | 0 | 4,440,000 | 2.960 | ||||
| 20/09/2024 | 0.218 | 18,258.570 | 10,000 | 4,440,000 | 2.960 | 10,000 | 0.205 | ||
| 19/09/2024 | 0.200 | 18,013.160 | 110,000 | 4,450,000 | 2.970 | 100,000 | 0.200 | 10,000 | 0.201 |
| 17/09/2024 | 0.167 | 17,660.020 | 70,000 | 4,540,000 | 3.030 | 70,000 | 0.156 | ||
| 16/09/2024 | 0.142 | 17,422.120 | 110,000 | 4,610,000 | 3.070 | 60,000 | 0.124 | ||
| 13/09/2024 | 0.140 | 17,369.090 | 960,000 | 4,550,000 | 3.030 | 960,000 | 0.142 | ||
| 12/09/2024 | 0.128 | 17,240.390 | 50,000 | 5,510,000 | 3.670 | 50,000 | 0.131 | ||
| 11/09/2024 | 0.112 | 17,108.710 | 2,760,000 | 5,560,000 | 3.710 | 1,370,000 | 0.107 | 1,370,000 | 0.101 |
| 10/09/2024 | 0.126 | 17,234.090 | 50,000 | 5,560,000 | 3.710 | 50,000 | 0.126 | ||
| 09/09/2024 | 0.119 | 17,196.960 | 0 | 5,510,000 | 3.670 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 17,444.300 | 0 | 5,510,000 | 3.670 | ||||
| 04/09/2024 | 0.147 | 17,457.340 | 0 | 5,510,000 | 3.670 | ||||
| 03/09/2024 | 0.162 | 17,651.490 | 0 | 5,510,000 | 3.670 | ||||
| 02/09/2024 | 0.164 | 17,691.970 | 0 | 5,510,000 | 3.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |