51644 恒指瑞银七九牛Ｒ (R 牛证)
按盘价 
0.082 -0.040 (-32.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.122 | 19,601.110 | 11,840,000 | 2,100,000 | 1.050 | 5,580,000 | 0.126 | 5,780,000 | 0.124 |
| 20/11/2024 | 0.128 | 19,705.010 | 2,160,000 | 1,900,000 | 0.950 | 740,000 | 0.129 | 1,420,000 | 0.126 |
| 19/11/2024 | 0.124 | 19,663.670 | 1,370,000 | 1,220,000 | 0.610 | 820,000 | 0.126 | 550,000 | 0.121 |
| 18/11/2024 | 0.117 | 19,576.610 | 1,500,000 | 1,490,000 | 0.740 | 860,000 | 0.121 | 640,000 | 0.117 |
| 15/11/2024 | 0.105 | 19,426.340 | 3,490,000 | 1,710,000 | 0.850 | 2,480,000 | 0.113 | 1,010,000 | 0.105 |
| 14/11/2024 | 0.102 | 19,435.810 | 3,370,000 | 3,180,000 | 1.590 | 430,000 | 0.115 | 2,940,000 | 0.107 |
| 13/11/2024 | 0.141 | 19,823.450 | 480,000 | 670,000 | 0.340 | 260,000 | 0.127 | 220,000 | 0.129 |
| 12/11/2024 | 0.143 | 19,846.880 | 2,570,000 | 710,000 | 0.360 | 1,000,000 | 0.143 | 1,570,000 | 0.149 |
| 11/11/2024 | 0.196 | 20,426.930 | 1,550,000 | 140,000 | 0.070 | 750,000 | 0.199 | 800,000 | 0.190 |
| 08/11/2024 | 0.235 | 20,728.190 | 50,000 | 90,000 | 0.040 | 50,000 | 0.270 | ||
| 07/11/2024 | 0.247 | 20,953.340 | 340,000 | 140,000 | 0.070 | 170,000 | 0.234 | 170,000 | 0.214 |
| 06/11/2024 | 0.206 | 20,538.380 | 150,000 | 140,000 | 0.070 | 60,000 | 0.211 | 90,000 | 0.200 |
| 05/11/2024 | 0.250 | 21,006.970 | 20,000 | 110,000 | 0.060 | 20,000 | 0.250 | ||
| 04/11/2024 | 0.208 | 20,567.520 | 0 | 90,000 | 0.040 | ||||
| 01/11/2024 | 0.204 | 20,506.430 | 90,000 | 90,000 | 0.040 | 90,000 | 0.200 | ||
| 31/10/2024 | 0.194 | 20,317.330 | 0 | 180,000 | 0.090 | ||||
| 30/10/2024 | 0.193 | 20,380.640 | 90,000 | 180,000 | 0.090 | 90,000 | 0.216 | ||
| 29/10/2024 | 0.221 | 20,701.140 | 0 | 90,000 | 0.040 | ||||
| 28/10/2024 | 0.219 | 20,599.360 | 90,000 | 90,000 | 0.040 | 90,000 | 0.220 | ||
| 25/10/2024 | 0.215 | 20,590.150 | 90,000 | 180,000 | 0.090 | 90,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |