51650 美团瑞银五十牛I (R 牛证)
实时 按盘价 跌0.104 -0.006 (-5.455%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.110193.80010,745,0009,405,0009.4003,460,0000.1024,360,0000.100
04/11/20240.098187.7003,870,0008,505,0008.5101,980,0000.0991,080,0000.099
01/11/20240.098187.60011,005,0009,405,0009.4004,495,0000.0983,415,0000.099
31/10/20240.090182.5003,090,00010,485,00010.4801,015,0000.0882,005,0000.090
30/10/20240.092184.7003,600,0009,495,0009.5001,155,0000.092
29/10/20240.101189.3007,895,0008,340,0008.3401,845,0000.1055,490,0000.102
28/10/20240.093185.200230,0004,695,0004.700
25/10/20240.093184.9004,790,0004,695,0004.700595,0000.0951,730,0000.095
24/10/20240.098187.0002,515,0003,560,0003.560535,0000.107560,0000.111
23/10/20240.113194.9003,500,0003,535,0003.5401,530,0000.1121,475,0000.110
22/10/20240.090184.8001,425,0003,590,0003.590710,0000.091650,0000.091
21/10/20240.085181.2003,480,0003,650,0003.6501,465,0000.0891,905,0000.090
18/10/20240.094185.40014,650,0003,210,0003.2105,275,0000.0811,680,0000.077
17/10/20240.060170.2009,625,0006,805,0006.8001,325,0000.0712,070,0000.061
16/10/20240.068173.2005,690,0006,060,0006.0601,505,0000.0693,675,0000.068
15/10/20240.060170.8005,165,0003,890,0003.8901,180,0000.0723,575,0000.065
14/10/20240.089183.60021,660,0001,495,0001.4909,850,0000.08510,635,0000.086
10/10/20240.111193.7005,995,000710,0000.7104,660,0000.109885,0000.112
09/10/20240.090184.40032,780,0004,485,0004.49016,510,0000.09715,450,0000.093
08/10/20240.083180.20037,565,0005,545,0005.54015,650,0000.10921,115,0000.101
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。