51650 美团瑞银五十牛I (R 牛证)
实时 按盘价 跌0.057 -0.009 (-13.636%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.066172.2007,815,00032,290,00032.2903,935,0000.0682,210,0000.066
27/11/20240.075176.2008,070,00034,015,00034.0202,510,0000.0572,175,0000.063
26/11/20240.050164.30018,640,00034,350,00034.35010,135,0000.0482,470,0000.053
25/11/20240.045162.00044,890,00042,015,00042.0208,245,0000.04321,745,0000.047
22/11/20240.055167.10010,510,00028,515,00028.5206,005,0000.0552,125,0000.058
21/11/20240.067172.7004,750,00032,395,00032.4002,070,0000.0701,815,0000.072
20/11/20240.072174.8007,010,00032,650,00032.6505,000,0000.0681,735,0000.070
19/11/20240.064171.9009,730,00035,915,00035.9104,320,0000.0582,925,0000.059
18/11/20240.058169.00028,415,00037,310,00037.3104,515,0000.06321,635,0000.059
15/11/20240.060169.60029,285,00020,190,00020.19014,530,0000.0607,625,0000.062
14/11/20240.059169.30021,585,00027,095,00027.10010,500,0000.0654,790,0000.062
13/11/20240.073175.4009,330,00032,805,00032.8002,140,0000.0651,840,0000.064
12/11/20240.073175.70036,580,00033,105,00033.1103,445,0000.08025,385,0000.074
11/11/20240.092185.60013,285,00011,165,00011.1602,820,0000.0915,990,0000.089
08/11/20240.110191.8002,940,0007,995,0007.990690,0000.1141,430,0000.114
07/11/20240.123199.9002,945,0007,255,0007.2601,740,0000.112825,0000.121
06/11/20240.100189.3003,640,0008,170,0008.1702,275,0000.1051,040,0000.095
05/11/20240.110193.80010,745,0009,405,0009.4003,460,0000.1024,360,0000.100
04/11/20240.098187.7003,870,0008,505,0008.5101,980,0000.0991,080,0000.099
01/11/20240.098187.60011,005,0009,405,0009.4004,495,0000.0983,415,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。