51657 恒指汇丰七八牛J (R 牛证)
实时 按盘价 跌0.112 -0.012 (-9.677%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12421,006.970470,000680,0000.17050,0000.112
04/11/20240.10320,567.520100,000730,0000.180100,0000.104
01/11/20240.10120,506.4300630,0000.160
31/10/20240.09820,317.330200,000630,0000.160100,0000.097
30/10/20240.09920,380.640250,000530,0000.130250,0000.111
29/10/20240.11220,701.140300,000280,0000.070150,0000.122150,0000.115
28/10/20240.11220,599.360460,000280,0000.070260,0000.111200,0000.106
25/10/20240.11020,590.150200,000340,0000.090200,0000.114
24/10/20240.10320,489.620860,000540,0000.140410,0000.107450,0000.107
23/10/20240.11820,760.150370,000500,0000.130370,0000.113
22/10/20240.10220,498.950310,000870,0000.220110,0000.109200,0000.103
21/10/20240.10320,478.460280,000780,0000.200280,0000.111
18/10/20240.11920,804.1101,610,000500,0000.1301,370,0000.096240,0000.096
17/10/20240.08320,079.1001,150,0001,630,0000.410670,0000.104480,0000.093
16/10/20240.09620,286.8501,200,0001,820,0000.460810,0000.097380,0000.091
15/10/20240.09220,318.7902,210,0002,250,0000.56020,0000.0871,840,0000.108
14/10/20240.12921,092.8702,600,000430,0000.110900,0000.1341,210,0000.128
10/10/20240.14021,251.9801,240,000120,0000.0301,210,0000.13630,0000.146
09/10/20240.11120,637.2401,970,0001,300,0000.3301,210,0000.127760,0000.112
08/10/20240.12920,926.7901,840,0001,750,0000.440110,0000.1591,730,0000.160
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。