51657 恒指汇丰七八牛J (R 牛证)
实时 按盘价 升0.060 +0.022 (+57.895%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.03819,159.20022,970,00014,160,0003.5405,340,0000.0397,560,0000.040
25/11/20240.03819,150.9909,000,00011,940,0002.9901,800,0000.0385,540,0000.038
22/11/20240.04219,229.9704,040,0008,200,0002.0501,000,0000.0431,440,0000.045
21/11/20240.06119,601.1103,560,0007,760,0001.940140,0000.0642,600,0000.061
20/11/20240.06419,705.0101,030,0005,300,0001.330450,0000.064430,0000.064
19/11/20240.06219,663.67012,380,0005,320,0001.3306,260,0000.0594,560,0000.059
18/11/20240.05819,576.6106,230,0007,020,0001.7603,010,0000.0651,990,0000.059
15/11/20240.05219,426.3406,350,0008,040,0002.0101,040,0000.0562,950,0000.054
14/11/20240.05119,435.8106,460,0006,130,0001.5302,470,0000.0593,490,0000.056
13/11/20240.07119,823.4501,980,0005,110,0001.280200,0000.0641,130,0000.066
12/11/20240.07119,846.8803,660,0004,180,0001.0503,660,0000.076
11/11/20240.09820,426.9301,070,000520,0000.130500,0000.093280,0000.088
08/11/20240.11820,728.190360,000740,0000.190130,0000.12750,0000.132
07/11/20240.12420,953.340350,000820,0000.21090,0000.114
06/11/20240.10120,538.380180,000730,0000.18050,0000.110
05/11/20240.12421,006.970470,000680,0000.17050,0000.112
04/11/20240.10320,567.520100,000730,0000.180100,0000.104
01/11/20240.10120,506.4300630,0000.160
31/10/20240.09820,317.330200,000630,0000.160100,0000.097
30/10/20240.09920,380.640250,000530,0000.130250,0000.111
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。