51665 美团汇丰五十牛Ａ (R 牛证)
按盘价 
0.085 +0.025 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 164.300 | 6,360,000 | 920,000 | 0.920 | 3,110,000 | 0.064 | 3,050,000 | 0.062 |
| 25/11/2024 | 0.056 | 162.000 | 28,980,000 | 980,000 | 0.980 | 14,400,000 | 0.052 | 14,480,000 | 0.052 |
| 22/11/2024 | 0.065 | 167.100 | 110,000 | 900,000 | 0.900 | 10,000 | 0.065 | 100,000 | 0.066 |
| 21/11/2024 | 0.079 | 172.700 | 0 | 810,000 | 0.810 | ||||
| 20/11/2024 | 0.080 | 174.800 | 0 | 810,000 | 0.810 | ||||
| 19/11/2024 | 0.073 | 171.900 | 80,000 | 810,000 | 0.810 | 80,000 | 0.070 | ||
| 18/11/2024 | 0.069 | 169.000 | 60,000 | 730,000 | 0.730 | 60,000 | 0.071 | ||
| 15/11/2024 | 0.070 | 169.600 | 125,000 | 790,000 | 0.790 | 50,000 | 0.077 | 75,000 | 0.070 |
| 14/11/2024 | 0.069 | 169.300 | 75,000 | 765,000 | 0.770 | 75,000 | 0.069 | ||
| 13/11/2024 | 0.081 | 175.400 | 0 | 690,000 | 0.690 | ||||
| 12/11/2024 | 0.081 | 175.700 | 215,000 | 690,000 | 0.690 | 215,000 | 0.084 | ||
| 11/11/2024 | 0.102 | 185.600 | 200,000 | 475,000 | 0.480 | 200,000 | 0.103 | ||
| 08/11/2024 | 0.120 | 191.800 | 265,000 | 275,000 | 0.280 | 100,000 | 0.131 | 165,000 | 0.122 |
| 07/11/2024 | 0.133 | 199.900 | 75,000 | 210,000 | 0.210 | 25,000 | 0.122 | 45,000 | 0.133 |
| 06/11/2024 | 0.112 | 189.300 | 20,000 | 190,000 | 0.190 | 10,000 | 0.111 | 10,000 | 0.112 |
| 05/11/2024 | 0.119 | 193.800 | 1,000,000 | 190,000 | 0.190 | 500,000 | 0.117 | 500,000 | 0.116 |
| 04/11/2024 | 0.108 | 187.700 | 0 | 190,000 | 0.190 | ||||
| 01/11/2024 | 0.109 | 187.600 | 5,000 | 190,000 | 0.190 | 5,000 | 0.109 | ||
| 31/10/2024 | 0.100 | 182.500 | 10,000 | 195,000 | 0.200 | 10,000 | 0.101 | ||
| 30/10/2024 | 0.102 | 184.700 | 0 | 185,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |