51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 330.400 | 1,690,000 | 2,185,000 | 2.190 | 985,000 | 0.139 | 265,000 | 0.140 |
| 04/11/2024 | 0.116 | 314.800 | 280,000 | 2,905,000 | 2.910 | 50,000 | 0.115 | 180,000 | 0.116 |
| 01/11/2024 | 0.110 | 311.600 | 60,000 | 2,775,000 | 2.780 | 60,000 | 0.110 | ||
| 31/10/2024 | 0.108 | 310.800 | 325,000 | 2,835,000 | 2.840 | 105,000 | 0.107 | 95,000 | 0.114 |
| 30/10/2024 | 0.107 | 309.400 | 1,250,000 | 2,845,000 | 2.850 | 580,000 | 0.105 | 615,000 | 0.107 |
| 29/10/2024 | 0.113 | 313.000 | 120,000 | 2,810,000 | 2.810 | 120,000 | 0.120 | ||
| 28/10/2024 | 0.115 | 313.400 | 750,000 | 2,690,000 | 2.690 | 540,000 | 0.114 | 210,000 | 0.114 |
| 25/10/2024 | 0.112 | 312.800 | 1,480,000 | 3,020,000 | 3.020 | 500,000 | 0.115 | 980,000 | 0.112 |
| 24/10/2024 | 0.112 | 311.600 | 215,000 | 2,540,000 | 2.540 | 55,000 | 0.112 | 155,000 | 0.113 |
| 23/10/2024 | 0.119 | 314.800 | 1,455,000 | 2,440,000 | 2.440 | 740,000 | 0.121 | 645,000 | 0.121 |
| 22/10/2024 | 0.112 | 311.000 | 80,000 | 2,535,000 | 2.540 | 80,000 | 0.111 | ||
| 21/10/2024 | 0.112 | 311.800 | 1,670,000 | 2,455,000 | 2.460 | 800,000 | 0.118 | 870,000 | 0.117 |
| 18/10/2024 | 0.122 | 317.000 | 5,465,000 | 2,385,000 | 2.390 | 2,345,000 | 0.103 | 2,985,000 | 0.108 |
| 17/10/2024 | 0.086 | 300.000 | 510,000 | 1,745,000 | 1.750 | 120,000 | 0.113 | 340,000 | 0.106 |
| 16/10/2024 | 0.100 | 305.400 | 1,135,000 | 1,525,000 | 1.530 | 450,000 | 0.095 | 685,000 | 0.101 |
| 15/10/2024 | 0.097 | 305.800 | 975,000 | 1,290,000 | 1.290 | 800,000 | 0.107 | 175,000 | 0.106 |
| 14/10/2024 | 0.134 | 322.600 | 220,000 | 1,915,000 | 1.920 | 55,000 | 0.125 | 165,000 | 0.120 |
| 10/10/2024 | 0.156 | 334.200 | 80,000 | 1,805,000 | 1.810 | 80,000 | 0.153 | ||
| 09/10/2024 | 0.129 | 322.000 | 265,000 | 1,885,000 | 1.890 | 50,000 | 0.137 | 215,000 | 0.142 |
| 08/10/2024 | 0.170 | 340.800 | 2,340,000 | 1,720,000 | 1.720 | 740,000 | 0.233 | 1,600,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |