51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.058 -0.026 (-30.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.084 | 298.400 | 650,000 | 4,025,000 | 4.030 | ||||
| 20/11/2024 | 0.087 | 301.400 | 100,000 | 4,025,000 | 4.030 | ||||
| 19/11/2024 | 0.085 | 300.400 | 650,000 | 4,025,000 | 4.030 | 650,000 | 0.088 | ||
| 18/11/2024 | 0.088 | 299.600 | 1,160,000 | 3,375,000 | 3.380 | 660,000 | 0.091 | 500,000 | 0.088 |
| 15/11/2024 | 0.088 | 299.600 | 250,000 | 3,535,000 | 3.540 | 55,000 | 0.092 | 95,000 | 0.089 |
| 14/11/2024 | 0.097 | 304.800 | 160,000 | 3,495,000 | 3.500 | 5,000 | 0.113 | 155,000 | 0.108 |
| 13/11/2024 | 0.104 | 309.200 | 375,000 | 3,345,000 | 3.350 | 300,000 | 0.103 | 75,000 | 0.099 |
| 12/11/2024 | 0.109 | 312.400 | 810,000 | 3,570,000 | 3.570 | 400,000 | 0.135 | 390,000 | 0.117 |
| 11/11/2024 | 0.136 | 326.000 | 1,580,000 | 3,580,000 | 3.580 | 440,000 | 0.137 | 1,140,000 | 0.134 |
| 08/11/2024 | 0.167 | 339.400 | 7,305,000 | 2,880,000 | 2.880 | 3,265,000 | 0.169 | 3,575,000 | 0.168 |
| 07/11/2024 | 0.156 | 334.200 | 2,675,000 | 2,570,000 | 2.570 | 1,160,000 | 0.144 | 1,025,000 | 0.149 |
| 06/11/2024 | 0.129 | 322.000 | 2,240,000 | 2,705,000 | 2.710 | 785,000 | 0.136 | 1,305,000 | 0.137 |
| 05/11/2024 | 0.147 | 330.400 | 1,690,000 | 2,185,000 | 2.190 | 985,000 | 0.139 | 265,000 | 0.140 |
| 04/11/2024 | 0.116 | 314.800 | 280,000 | 2,905,000 | 2.910 | 50,000 | 0.115 | 180,000 | 0.116 |
| 01/11/2024 | 0.110 | 311.600 | 60,000 | 2,775,000 | 2.780 | 60,000 | 0.110 | ||
| 31/10/2024 | 0.108 | 310.800 | 325,000 | 2,835,000 | 2.840 | 105,000 | 0.107 | 95,000 | 0.114 |
| 30/10/2024 | 0.107 | 309.400 | 1,250,000 | 2,845,000 | 2.850 | 580,000 | 0.105 | 615,000 | 0.107 |
| 29/10/2024 | 0.113 | 313.000 | 120,000 | 2,810,000 | 2.810 | 120,000 | 0.120 | ||
| 28/10/2024 | 0.115 | 313.400 | 750,000 | 2,690,000 | 2.690 | 540,000 | 0.114 | 210,000 | 0.114 |
| 25/10/2024 | 0.112 | 312.800 | 1,480,000 | 3,020,000 | 3.020 | 500,000 | 0.115 | 980,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |