51738 港交摩利六十牛C (R 牛证)
实时 按盘价 跌0.017 -0.027 (-61.364%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.044298.4009,895,00010,710,00017.8502,475,0000.0454,815,0000.047
20/11/20240.050301.4007,785,0008,370,00013.9504,010,0000.0472,945,0000.048
19/11/20240.048300.40010,100,0009,435,00015.7254,035,0000.0484,315,0000.049
18/11/20240.047299.6003,315,0009,155,00015.258835,0000.052385,0000.050
15/11/20240.047299.6003,650,0009,605,00016.0081,420,0000.0571,180,0000.055
14/11/20240.057304.8009,510,0009,845,00016.4083,840,0000.0682,510,0000.066
13/11/20240.065309.20012,925,00011,175,00018.6251,805,0000.0578,145,0000.060
12/11/20240.072312.40012,965,0004,835,0008.0585,010,0000.0855,480,0000.084
11/11/20240.098326.0008,065,0004,365,0007.2753,010,0000.1001,825,0000.096
08/11/20240.128339.40018,370,0005,550,0009.2507,285,0000.1347,900,0000.130
07/11/20240.117334.20016,910,0004,935,0008.2256,030,0000.0966,895,0000.094
06/11/20240.091322.00020,325,0004,070,0006.7837,655,0000.0958,720,0000.097
05/11/20240.107330.40011,380,0003,005,0005.0085,170,0000.1012,915,0000.101
04/11/20240.075314.8005,025,0005,260,0008.7673,305,0000.0761,010,0000.076
01/11/20240.069311.6008,830,0007,555,00012.5921,280,0000.0721,710,0000.071
31/10/20240.070310.80013,425,0007,125,00011.8754,760,0000.0706,485,0000.069
30/10/20240.067309.4006,125,0005,400,0009.0002,595,0000.0662,880,0000.072
29/10/20240.074313.00010,435,0005,115,0008.5255,965,0000.0803,590,0000.079
28/10/20240.077313.40014,585,0007,490,00012.4835,830,0000.0785,375,0000.076
25/10/20240.074312.8007,725,0007,945,00013.2423,750,0000.0733,355,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。