51738 港交摩利六十牛Ｃ (R 牛证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.107 | 330.400 | 11,380,000 | 3,005,000 | 5.008 | 5,170,000 | 0.101 | 2,915,000 | 0.101 |
| 04/11/2024 | 0.075 | 314.800 | 5,025,000 | 5,260,000 | 8.767 | 3,305,000 | 0.076 | 1,010,000 | 0.076 |
| 01/11/2024 | 0.069 | 311.600 | 8,830,000 | 7,555,000 | 12.592 | 1,280,000 | 0.072 | 1,710,000 | 0.071 |
| 31/10/2024 | 0.070 | 310.800 | 13,425,000 | 7,125,000 | 11.875 | 4,760,000 | 0.070 | 6,485,000 | 0.069 |
| 30/10/2024 | 0.067 | 309.400 | 6,125,000 | 5,400,000 | 9.000 | 2,595,000 | 0.066 | 2,880,000 | 0.072 |
| 29/10/2024 | 0.074 | 313.000 | 10,435,000 | 5,115,000 | 8.525 | 5,965,000 | 0.080 | 3,590,000 | 0.079 |
| 28/10/2024 | 0.077 | 313.400 | 14,585,000 | 7,490,000 | 12.483 | 5,830,000 | 0.078 | 5,375,000 | 0.076 |
| 25/10/2024 | 0.074 | 312.800 | 7,725,000 | 7,945,000 | 13.242 | 3,750,000 | 0.073 | 3,355,000 | 0.077 |
| 24/10/2024 | 0.076 | 311.600 | 15,505,000 | 8,340,000 | 13.900 | 3,935,000 | 0.076 | 8,010,000 | 0.080 |
| 23/10/2024 | 0.083 | 314.800 | 13,530,000 | 4,265,000 | 7.108 | 6,600,000 | 0.084 | 5,120,000 | 0.079 |
| 22/10/2024 | 0.073 | 311.000 | 30,800,000 | 5,745,000 | 9.575 | 13,685,000 | 0.073 | 16,130,000 | 0.073 |
| 21/10/2024 | 0.076 | 311.800 | 7,005,000 | 3,300,000 | 5.500 | 3,765,000 | 0.082 | 2,320,000 | 0.081 |
| 18/10/2024 | 0.084 | 317.000 | 9,300,000 | 4,745,000 | 7.908 | 2,795,000 | 0.054 | 5,245,000 | 0.050 |
| 17/10/2024 | 0.048 | 300.000 | 5,325,000 | 2,295,000 | 3.825 | 2,935,000 | 0.061 | 1,005,000 | 0.065 |
| 16/10/2024 | 0.062 | 305.400 | 4,640,000 | 4,225,000 | 7.042 | 1,115,000 | 0.054 | 2,715,000 | 0.061 |
| 15/10/2024 | 0.061 | 305.800 | 7,920,000 | 2,625,000 | 4.375 | 3,960,000 | 0.095 | 1,100,000 | 0.063 |
| 14/10/2024 | 0.094 | 322.600 | 21,800,000 | 5,485,000 | 9.142 | 9,155,000 | 0.079 | 11,380,000 | 0.079 |
| 10/10/2024 | 0.116 | 334.200 | 1,965,000 | 3,260,000 | 5.433 | 590,000 | 0.111 | ||
| 09/10/2024 | 0.090 | 322.000 | 9,330,000 | 2,670,000 | 4.450 | 2,130,000 | 0.142 | 1,455,000 | 0.130 |
| 08/10/2024 | 0.131 | 340.800 | 4,830,000 | 3,345,000 | 5.575 | 2,210,000 | 0.196 | 485,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |