51740 恒指法巴五六牛Ｗ (R 牛证)
按盘价 
0.260 +0.022 (+9.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.238 | 19,159.200 | 0 | 3,810,000 | 1.524 | ||||
| 25/11/2024 | 0.240 | 19,150.990 | 10,000 | 3,810,000 | 1.524 | 10,000 | 0.242 | ||
| 22/11/2024 | 0.240 | 19,229.970 | 80,000 | 3,800,000 | 1.520 | 80,000 | 0.239 | ||
| 21/11/2024 | 0.260 | 19,601.110 | 0 | 3,720,000 | 1.488 | ||||
| 20/11/2024 | 0.260 | 19,705.010 | 0 | 3,720,000 | 1.488 | ||||
| 19/11/2024 | 0.260 | 19,663.670 | 0 | 3,720,000 | 1.488 | ||||
| 18/11/2024 | 0.255 | 19,576.610 | 30,000 | 3,720,000 | 1.488 | 30,000 | 0.255 | ||
| 15/11/2024 | 0.250 | 19,426.340 | 190,000 | 3,750,000 | 1.500 | 190,000 | 0.250 | ||
| 14/11/2024 | 0.255 | 19,435.810 | 40,000 | 3,560,000 | 1.424 | 40,000 | 0.260 | ||
| 13/11/2024 | 0.270 | 19,823.450 | 60,000 | 3,600,000 | 1.440 | 60,000 | 0.268 | ||
| 12/11/2024 | 0.275 | 19,846.880 | 20,000 | 3,540,000 | 1.416 | 20,000 | 0.278 | ||
| 11/11/2024 | 0.295 | 20,426.930 | 250,000 | 3,520,000 | 1.408 | 250,000 | 0.295 | ||
| 08/11/2024 | 0.325 | 20,728.190 | 10,000 | 3,270,000 | 1.308 | 10,000 | 0.340 | ||
| 07/11/2024 | 0.325 | 20,953.340 | 230,000 | 3,260,000 | 1.304 | 200,000 | 0.325 | 30,000 | 0.305 |
| 06/11/2024 | 0.305 | 20,538.380 | 200,000 | 3,430,000 | 1.372 | 200,000 | 0.305 | ||
| 05/11/2024 | 0.325 | 21,006.970 | 0 | 3,230,000 | 1.292 | ||||
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 3,230,000 | 1.292 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 0 | 3,230,000 | 1.292 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 3,230,000 | 1.292 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 20,000 | 3,230,000 | 1.292 | 10,000 | 0.295 | 10,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |