51740 恒指法巴五六牛Ｗ (R 牛证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 21,133.680 | 140,000 | ||||||
| 27/09/2024 | 0.310 | 20,632.300 | 730,000 | 4,650,000 | 1.860 | 690,000 | 0.302 | 40,000 | 0.309 |
| 26/09/2024 | 0.280 | 19,924.580 | 310,000 | 5,300,000 | 2.120 | 210,000 | 0.260 | 100,000 | 0.280 |
| 25/09/2024 | 0.236 | 19,129.100 | 360,000 | 5,410,000 | 2.164 | 230,000 | 0.245 | 130,000 | 0.238 |
| 24/09/2024 | 0.229 | 19,000.560 | 570,000 | 5,510,000 | 2.204 | 350,000 | 0.219 | 100,000 | 0.208 |
| 23/09/2024 | 0.192 | 18,247.110 | 130,000 | 5,760,000 | 2.304 | 130,000 | 0.200 | ||
| 20/09/2024 | 0.191 | 18,258.570 | 720,000 | 5,890,000 | 2.356 | 720,000 | 0.190 | ||
| 19/09/2024 | 0.181 | 18,013.160 | 1,430,000 | 6,610,000 | 2.644 | 1,250,000 | 0.178 | 180,000 | 0.175 |
| 17/09/2024 | 0.162 | 17,660.020 | 1,210,000 | 7,680,000 | 3.072 | 1,210,000 | 0.162 | ||
| 16/09/2024 | 0.151 | 17,422.120 | 40,000 | 8,890,000 | 3.556 | 40,000 | 0.151 | ||
| 13/09/2024 | 0.149 | 17,369.090 | 170,000 | 8,850,000 | 3.540 | 170,000 | 0.151 | ||
| 12/09/2024 | 0.141 | 17,240.390 | 1,040,000 | 8,680,000 | 3.472 | 1,040,000 | 0.139 | ||
| 11/09/2024 | 0.134 | 17,108.710 | 1,340,000 | 9,720,000 | 3.888 | 150,000 | 0.134 | 1,190,000 | 0.130 |
| 10/09/2024 | 0.142 | 17,234.090 | 1,500,000 | 8,680,000 | 3.472 | 500,000 | 0.144 | 1,000,000 | 0.142 |
| 09/09/2024 | 0.136 | 17,196.960 | 900,000 | 8,180,000 | 3.272 | 900,000 | 0.136 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 17,444.300 | 0 | 7,280,000 | 2.912 | ||||
| 04/09/2024 | 0.151 | 17,457.340 | 250,000 | 7,280,000 | 2.912 | 150,000 | 0.149 | 100,000 | 0.147 |
| 03/09/2024 | 0.160 | 17,651.490 | 1,000,000 | 7,330,000 | 2.932 | 1,000,000 | 0.160 | ||
| 02/09/2024 | 0.161 | 17,691.970 | 720,000 | 6,330,000 | 2.532 | 720,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |