51758 港交汇丰六九牛Ｂ (R 牛证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 330.400 | 7,770,000 | 18,000,000 | 18.000 | 3,315,000 | 0.099 | ||
| 04/11/2024 | 0.075 | 314.800 | 1,515,000 | 14,685,000 | 14.690 | ||||
| 01/11/2024 | 0.069 | 311.600 | 680,000 | 14,685,000 | 14.690 | 50,000 | 0.076 | ||
| 31/10/2024 | 0.069 | 310.800 | 590,000 | 14,635,000 | 14.640 | ||||
| 30/10/2024 | 0.066 | 309.400 | 1,620,000 | 14,635,000 | 14.640 | 705,000 | 0.061 | 50,000 | 0.075 |
| 29/10/2024 | 0.073 | 313.000 | 240,000 | 15,290,000 | 15.290 | ||||
| 28/10/2024 | 0.075 | 313.400 | 230,000 | 15,290,000 | 15.290 | ||||
| 25/10/2024 | 0.071 | 312.800 | 1,805,000 | 15,290,000 | 15.290 | 1,135,000 | 0.070 | ||
| 24/10/2024 | 0.071 | 311.600 | 1,635,000 | 16,425,000 | 16.430 | 500,000 | 0.080 | ||
| 23/10/2024 | 0.079 | 314.800 | 3,320,000 | 15,925,000 | 15.930 | 1,070,000 | 0.085 | ||
| 22/10/2024 | 0.070 | 311.000 | 5,905,000 | 16,995,000 | 17.000 | 2,845,000 | 0.070 | ||
| 21/10/2024 | 0.071 | 311.800 | 11,800,000 | 19,840,000 | 19.840 | 6,565,000 | 0.073 | ||
| 18/10/2024 | 0.082 | 317.000 | 95,590,000 | 26,405,000 | 26.410 | 35,230,000 | 0.063 | 43,955,000 | 0.063 |
| 17/10/2024 | 0.046 | 300.000 | 78,490,000 | 17,680,000 | 17.680 | 32,560,000 | 0.062 | 31,625,000 | 0.062 |
| 16/10/2024 | 0.059 | 305.400 | 92,290,000 | 18,615,000 | 18.620 | 35,940,000 | 0.060 | 44,995,000 | 0.060 |
| 15/10/2024 | 0.060 | 305.800 | 20,630,000 | 9,560,000 | 9.560 | 6,080,000 | 0.071 | 14,460,000 | 0.066 |
| 14/10/2024 | 0.093 | 322.600 | 230,000 | 1,180,000 | 1.180 | 230,000 | 0.092 | ||
| 10/10/2024 | 0.118 | 334.200 | 440,000 | 950,000 | 0.950 | 75,000 | 0.119 | 300,000 | 0.127 |
| 09/10/2024 | 0.091 | 322.000 | 0 | 725,000 | 0.730 | ||||
| 08/10/2024 | 0.134 | 340.800 | 450,000 | 725,000 | 0.730 | 110,000 | 0.141 | 340,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |