51759 港交汇丰七三牛Ａ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 298.400 | 3,355,000 | 19,530,000 | 19.530 | ||||
| 20/11/2024 | 0.027 | 301.400 | 2,370,000 | 19,530,000 | 19.530 | ||||
| 19/11/2024 | 0.026 | 300.400 | 2,420,000 | 19,530,000 | 19.530 | ||||
| 18/11/2024 | 0.025 | 299.600 | 38,385,000 | 19,530,000 | 19.530 | 13,650,000 | 0.030 | 17,815,000 | 0.032 |
| 15/11/2024 | 0.027 | 299.600 | 89,010,000 | 15,365,000 | 15.370 | 42,410,000 | 0.035 | 42,865,000 | 0.035 |
| 14/11/2024 | 0.037 | 304.800 | 67,050,000 | 14,910,000 | 14.910 | 29,355,000 | 0.044 | 30,475,000 | 0.045 |
| 13/11/2024 | 0.047 | 309.200 | 37,175,000 | 13,790,000 | 13.790 | 15,670,000 | 0.040 | 18,050,000 | 0.041 |
| 12/11/2024 | 0.051 | 312.400 | 18,365,000 | 11,410,000 | 11.410 | 7,910,000 | 0.061 | 7,460,000 | 0.061 |
| 11/11/2024 | 0.078 | 326.000 | 4,690,000 | 11,860,000 | 11.860 | 2,485,000 | 0.077 | 50,000 | 0.083 |
| 08/11/2024 | 0.108 | 339.400 | 2,555,000 | 14,295,000 | 14.300 | 1,025,000 | 0.099 | ||
| 07/11/2024 | 0.095 | 334.200 | 3,440,000 | 15,320,000 | 15.320 | 650,000 | 0.079 | ||
| 06/11/2024 | 0.071 | 322.000 | 5,755,000 | 15,970,000 | 15.970 | 2,875,000 | 0.079 | ||
| 05/11/2024 | 0.087 | 330.400 | 26,120,000 | 18,845,000 | 18.850 | 6,335,000 | 0.067 | 10,845,000 | 0.067 |
| 04/11/2024 | 0.055 | 314.800 | 1,355,000 | 14,335,000 | 14.340 | 810,000 | 0.057 | ||
| 01/11/2024 | 0.050 | 311.600 | 640,000 | 15,145,000 | 15.150 | 460,000 | 0.054 | ||
| 31/10/2024 | 0.049 | 310.800 | 690,000 | 14,685,000 | 14.690 | 50,000 | 0.045 | ||
| 30/10/2024 | 0.045 | 309.400 | 4,510,000 | 14,635,000 | 14.640 | 10,000 | 0.053 | ||
| 29/10/2024 | 0.054 | 313.000 | 495,000 | 14,645,000 | 14.650 | ||||
| 28/10/2024 | 0.055 | 313.400 | 340,000 | 14,645,000 | 14.650 | ||||
| 25/10/2024 | 0.051 | 312.800 | 56,555,000 | 14,645,000 | 14.650 | 25,525,000 | 0.053 | 26,210,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |