51768 腾讯汇丰七乙熊Ａ (R 熊证)
按盘价 
0.159 -0.014 (-8.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.173 | 393.800 | 7,640,000 | 15,000 | 0.020 | 3,820,000 | 0.170 | 3,820,000 | 0.170 |
| 25/11/2024 | 0.171 | 395.200 | 6,580,000 | 15,000 | 0.020 | 3,290,000 | 0.166 | 3,290,000 | 0.165 |
| 22/11/2024 | 0.161 | 400.600 | 9,210,000 | 15,000 | 0.020 | 4,590,000 | 0.151 | 4,605,000 | 0.151 |
| 21/11/2024 | 0.149 | 407.600 | 8,970,000 | 0 | 0.000 | 4,500,000 | 0.148 | 4,470,000 | 0.148 |
| 20/11/2024 | 0.144 | 410.800 | 8,030,000 | 30,000 | 0.030 | 4,000,000 | 0.147 | 4,030,000 | 0.148 |
| 19/11/2024 | 0.152 | 406.200 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.154 | 2,400,000 | 0.153 |
| 18/11/2024 | 0.157 | 404.200 | 8,700,000 | 0 | 0.000 | 4,350,000 | 0.155 | 4,350,000 | 0.154 |
| 15/11/2024 | 0.160 | 401.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.154 | 403.400 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.153 | 403.800 | 6,880,000 | 0 | 0.000 | 3,440,000 | 0.165 | 3,440,000 | 0.165 |
| 12/11/2024 | 0.157 | 403.800 | 8,860,000 | 0 | 0.000 | 4,430,000 | 0.153 | 4,430,000 | 0.152 |
| 11/11/2024 | 0.145 | 413.200 | 13,420,000 | 0 | 0.000 | 6,730,000 | 0.146 | 6,460,000 | 0.147 |
| 08/11/2024 | 0.130 | 420.800 | 9,110,000 | 270,000 | 0.270 | 4,435,000 | 0.125 | 4,460,000 | 0.123 |
| 07/11/2024 | 0.120 | 428.400 | 13,505,000 | 245,000 | 0.250 | 6,665,000 | 0.128 | 6,700,000 | 0.128 |
| 06/11/2024 | 0.135 | 419.800 | 15,610,000 | 210,000 | 0.210 | 7,500,000 | 0.134 | 7,710,000 | 0.133 |
| 05/11/2024 | 0.124 | 427.800 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.132 | 2,970,000 | 0.132 |
| 04/11/2024 | 0.134 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.134 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.150 | 404.600 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.144 | 411.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |