51808 恒指法巴五五熊L (R 熊证)
实时 按盘价 升0.390 +0.040 (+11.429%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.35019,601.1100410,0000.164
20/11/20240.35019,705.0100410,0000.164
19/11/20240.35519,663.67080,000410,0000.16480,0000.355
18/11/20240.36019,576.610250,000330,0000.132250,0000.357
15/11/20240.37019,426.340110,000580,0000.232110,0000.360
14/11/20240.37519,435.810300,000690,0000.276300,0000.370
13/11/20240.34019,823.450320,000990,0000.39630,0000.345290,0000.345
12/11/20240.33519,846.880520,000730,0000.292490,0000.32930,0000.315
11/11/20240.28520,426.930590,0001,190,0000.476320,0000.290270,0000.291
08/11/20240.24420,728.190510,0001,240,0000.496330,0000.235180,0000.219
07/11/20240.23020,953.340320,0001,390,0000.55650,0000.238270,0000.236
06/11/20240.27520,538.380450,0001,170,0000.468450,0000.257
05/11/20240.22621,006.970390,0001,620,0000.648390,0000.242
04/11/20240.27020,567.52001,230,0000.492
01/11/20240.27020,506.430520,0001,230,0000.492370,0000.268150,0000.260
31/10/20240.28020,317.33060,0001,450,0000.58060,0000.272
30/10/20240.28020,380.640180,0001,390,0000.556180,0000.272
29/10/20240.25520,701.140120,0001,570,0000.628120,0000.239
28/10/20240.26020,599.36001,450,0000.580
25/10/20240.26020,590.150250,0001,450,0000.580190,0000.26060,0000.252
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。