日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.550 | 21,133.680 | 20,000 | ||||||
27/09/2024 | 0.485 | 20,632.300 | 0 | 2,130,000 | 1.065 | ||||
26/09/2024 | 0.420 | 19,924.580 | 2,010,000 | 2,130,000 | 1.065 | 2,010,000 | 0.400 | ||
25/09/2024 | 0.350 | 19,129.100 | 10,000 | 4,140,000 | 2.070 | 10,000 | 0.380 | ||
24/09/2024 | 0.325 | 19,000.560 | 130,000 | 4,150,000 | 2.075 | 120,000 | 0.302 | ||
23/09/2024 | 0.260 | 18,247.110 | 100,000 | 4,270,000 | 2.135 | 100,000 | 0.270 | ||
20/09/2024 | 0.255 | 18,258.570 | 170,000 | 4,170,000 | 2.085 | 170,000 | 0.255 | ||
19/09/2024 | 0.236 | 18,013.160 | 100,000 | 4,340,000 | 2.170 | 90,000 | 0.223 | 10,000 | 0.206 |
17/09/2024 | 0.203 | 17,660.020 | 130,000 | 4,420,000 | 2.210 | 120,000 | 0.206 | 10,000 | 0.203 |
16/09/2024 | 0.180 | 17,422.120 | 550,000 | 4,530,000 | 2.265 | 320,000 | 0.171 | 230,000 | 0.165 |
13/09/2024 | 0.177 | 17,369.090 | 320,000 | 4,620,000 | 2.310 | 320,000 | 0.182 | ||
12/09/2024 | 0.163 | 17,240.390 | 860,000 | 4,940,000 | 2.470 | 360,000 | 0.166 | 500,000 | 0.163 |
11/09/2024 | 0.149 | 17,108.710 | 570,000 | 4,800,000 | 2.400 | 140,000 | 0.149 | 430,000 | 0.141 |
10/09/2024 | 0.163 | 17,234.090 | 280,000 | 4,510,000 | 2.255 | 280,000 | 0.164 | ||
09/09/2024 | 0.155 | 17,196.960 | 370,000 | 4,790,000 | 2.395 | 370,000 | 0.151 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 17,444.300 | 0 | 4,420,000 | 2.210 | ||||
04/09/2024 | 0.184 | 17,457.340 | 40,000 | 4,420,000 | 2.210 | 40,000 | 0.183 | ||
03/09/2024 | 0.201 | 17,651.490 | 100,000 | 4,380,000 | 2.190 | 100,000 | 0.201 | ||
02/09/2024 | 0.202 | 17,691.970 | 80,000 | 4,280,000 | 2.140 | 80,000 | 0.204 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |