51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.029 | 17.100 | 1,000,000 | 30,925,000 | 20.617 | 500,000 | 0.029 | ||
| 28/11/2024 | 0.030 | 17.040 | 0 | 30,425,000 | 20.283 | ||||
| 27/11/2024 | 0.032 | 17.260 | 2,290,000 | 30,425,000 | 20.283 | 720,000 | 0.031 | 1,250,000 | 0.032 |
| 26/11/2024 | 0.030 | 17.120 | 4,065,000 | 29,895,000 | 19.930 | 3,040,000 | 0.028 | 200,000 | 0.031 |
| 25/11/2024 | 0.034 | 17.320 | 5,205,000 | 32,735,000 | 21.823 | 3,630,000 | 0.036 | ||
| 22/11/2024 | 0.029 | 17.060 | 1,050,000 | 29,105,000 | 19.403 | 110,000 | 0.032 | 940,000 | 0.031 |
| 21/11/2024 | 0.030 | 17.160 | 60,000 | 28,275,000 | 18.850 | 30,000 | 0.030 | 30,000 | 0.032 |
| 20/11/2024 | 0.029 | 17.100 | 365,000 | 28,275,000 | 18.850 | 50,000 | 0.030 | 315,000 | 0.029 |
| 19/11/2024 | 0.030 | 17.160 | 590,000 | 28,010,000 | 18.673 | 470,000 | 0.031 | 55,000 | 0.032 |
| 18/11/2024 | 0.028 | 17.040 | 7,315,000 | 28,425,000 | 18.950 | 5,775,000 | 0.030 | 1,145,000 | 0.029 |
| 15/11/2024 | 0.026 | 16.820 | 1,255,000 | 33,055,000 | 22.037 | 655,000 | 0.026 | 600,000 | 0.025 |
| 14/11/2024 | 0.024 | 16.740 | 1,565,000 | 33,110,000 | 22.073 | 830,000 | 0.026 | 670,000 | 0.024 |
| 13/11/2024 | 0.030 | 17.020 | 2,470,000 | 33,270,000 | 22.180 | 705,000 | 0.030 | ||
| 12/11/2024 | 0.027 | 16.940 | 130,165,000 | 32,565,000 | 21.710 | 123,515,000 | 0.030 | 6,210,000 | 0.030 |
| 11/11/2024 | 0.033 | 17.300 | 875,000 | 149,870,000 | 99.913 | 500,000 | 0.035 | 375,000 | 0.033 |
| 08/11/2024 | 0.048 | 17.760 | 0 | 149,995,000 | 99.997 | ||||
| 07/11/2024 | 0.049 | 18.040 | 25,000 | 149,995,000 | 99.997 | 25,000 | 0.049 | ||
| 06/11/2024 | 0.047 | 17.940 | 80,000 | 149,970,000 | 99.980 | 80,000 | 0.047 | ||
| 05/11/2024 | 0.053 | 18.400 | 0 | 149,890,000 | 99.927 | ||||
| 04/11/2024 | 0.053 | 18.120 | 0 | 149,890,000 | 99.927 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |