51873 腾讯法兴七乙熊D (R 熊证)
实时 按盘价 升0.175 +0.011 (+6.707%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.164407.600000.000
20/11/20240.163410.800000.000
19/11/20240.170406.200000.000
18/11/20240.173404.200000.000
15/11/20240.175401.000000.000
14/11/20240.168403.400000.000
13/11/20240.168403.800355,00000.000355,0000.179
12/11/20240.171403.800530,000355,0000.355285,0000.161245,0000.161
11/11/20240.158413.2000395,0000.395
08/11/20240.144420.800645,000395,0000.395100,0000.135495,0000.141
07/11/20240.135428.400000.000
06/11/20240.146419.800000.000
05/11/20240.139427.800300,00000.000200,0000.143100,0000.146
04/11/20240.151419.0000100,0000.100
01/11/20240.151419.2000100,0000.100
31/10/20240.167404.600155,000100,0000.100155,0000.159
30/10/20240.160411.000220,000255,0000.255200,0000.158
29/10/20240.150418.40040,000455,0000.45540,0000.150
28/10/20240.153417.200335,000495,0000.495335,0000.154
25/10/20240.149421.0001,075,000160,0000.160595,0000.145400,0000.145
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。