51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.047 | 287.600 | 4,625,000 | 8,415,000 | 8.415 | 1,450,000 | 0.049 | 1,090,000 | 0.046 |
| 27/11/2024 | 0.054 | 290.600 | 6,155,000 | 8,775,000 | 8.775 | 555,000 | 0.039 | 2,635,000 | 0.047 |
| 26/11/2024 | 0.039 | 283.800 | 12,260,000 | 6,695,000 | 6.695 | 7,445,000 | 0.038 | 2,730,000 | 0.041 |
| 25/11/2024 | 0.040 | 284.400 | 7,245,000 | 11,410,000 | 11.410 | 4,090,000 | 0.043 | 2,170,000 | 0.041 |
| 22/11/2024 | 0.043 | 285.800 | 12,515,000 | 13,330,000 | 13.330 | 1,075,000 | 0.055 | 7,380,000 | 0.047 |
| 21/11/2024 | 0.070 | 298.400 | 1,620,000 | 7,025,000 | 7.025 | 185,000 | 0.067 | 505,000 | 0.069 |
| 20/11/2024 | 0.076 | 301.400 | 1,605,000 | 6,705,000 | 6.705 | 600,000 | 0.072 | 485,000 | 0.072 |
| 19/11/2024 | 0.072 | 300.400 | 2,065,000 | 6,820,000 | 6.820 | 820,000 | 0.071 | ||
| 18/11/2024 | 0.073 | 299.600 | 9,260,000 | 6,000,000 | 6.000 | 2,210,000 | 0.077 | 3,245,000 | 0.080 |
| 15/11/2024 | 0.074 | 299.600 | 3,750,000 | 4,965,000 | 4.965 | 1,685,000 | 0.080 | 1,645,000 | 0.081 |
| 14/11/2024 | 0.083 | 304.800 | 5,070,000 | 5,005,000 | 5.005 | 2,395,000 | 0.092 | 1,440,000 | 0.089 |
| 13/11/2024 | 0.093 | 309.200 | 2,955,000 | 5,960,000 | 5.960 | 465,000 | 0.087 | 1,480,000 | 0.088 |
| 12/11/2024 | 0.098 | 312.400 | 2,760,000 | 4,945,000 | 4.945 | 1,665,000 | 0.123 | 640,000 | 0.103 |
| 11/11/2024 | 0.123 | 326.000 | 3,955,000 | 5,970,000 | 5.970 | 760,000 | 0.124 | 3,045,000 | 0.123 |
| 08/11/2024 | 0.155 | 339.400 | 5,550,000 | 3,685,000 | 3.685 | 2,675,000 | 0.150 | ||
| 07/11/2024 | 0.143 | 334.200 | 4,300,000 | 6,360,000 | 6.360 | 140,000 | 0.117 | 805,000 | 0.128 |
| 06/11/2024 | 0.117 | 322.000 | 5,770,000 | 5,695,000 | 5.695 | 3,590,000 | 0.129 | 1,210,000 | 0.134 |
| 05/11/2024 | 0.132 | 330.400 | 4,495,000 | 8,075,000 | 8.075 | 1,060,000 | 0.130 | 1,580,000 | 0.124 |
| 04/11/2024 | 0.103 | 314.800 | 1,240,000 | 7,555,000 | 7.555 | 840,000 | 0.102 | 100,000 | 0.103 |
| 01/11/2024 | 0.097 | 311.600 | 1,755,000 | 8,295,000 | 8.295 | 905,000 | 0.094 | 645,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |