51913 港交法兴七四牛Ｃ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.027 | 298.400 | 3,865,000 | 16,705,000 | 16.705 | 2,110,000 | 0.029 | 360,000 | 0.028 |
| 20/11/2024 | 0.034 | 301.400 | 5,660,000 | 18,455,000 | 18.455 | 1,265,000 | 0.027 | 2,185,000 | 0.031 |
| 19/11/2024 | 0.032 | 300.400 | 4,685,000 | 17,535,000 | 17.535 | 500,000 | 0.028 | 1,720,000 | 0.034 |
| 18/11/2024 | 0.030 | 299.600 | 9,330,000 | 16,315,000 | 16.315 | 4,140,000 | 0.030 | 2,645,000 | 0.035 |
| 15/11/2024 | 0.029 | 299.600 | 18,495,000 | 17,810,000 | 17.810 | 12,645,000 | 0.038 | 2,130,000 | 0.041 |
| 14/11/2024 | 0.041 | 304.800 | 13,085,000 | 28,325,000 | 28.325 | 4,100,000 | 0.048 | 4,150,000 | 0.051 |
| 13/11/2024 | 0.052 | 309.200 | 8,100,000 | 28,275,000 | 28.275 | 2,330,000 | 0.043 | 2,210,000 | 0.046 |
| 12/11/2024 | 0.056 | 312.400 | 15,625,000 | 28,395,000 | 28.395 | 2,130,000 | 0.077 | 10,920,000 | 0.061 |
| 11/11/2024 | 0.084 | 326.000 | 15,605,000 | 19,605,000 | 19.605 | 6,110,000 | 0.084 | 7,425,000 | 0.083 |
| 08/11/2024 | 0.114 | 339.400 | 17,755,000 | 18,290,000 | 18.290 | 8,965,000 | 0.115 | 2,605,000 | 0.112 |
| 07/11/2024 | 0.102 | 334.200 | 19,750,000 | 24,650,000 | 24.650 | 6,065,000 | 0.089 | 5,295,000 | 0.085 |
| 06/11/2024 | 0.077 | 322.000 | 23,815,000 | 25,420,000 | 25.420 | 6,005,000 | 0.083 | 10,315,000 | 0.085 |
| 05/11/2024 | 0.093 | 330.400 | 22,790,000 | 21,110,000 | 21.110 | 3,340,000 | 0.080 | 8,050,000 | 0.081 |
| 04/11/2024 | 0.061 | 314.800 | 3,800,000 | 16,400,000 | 16.400 | 3,010,000 | 0.060 | 150,000 | 0.062 |
| 01/11/2024 | 0.054 | 311.600 | 6,730,000 | 19,260,000 | 19.260 | 2,110,000 | 0.055 | 2,170,000 | 0.057 |
| 31/10/2024 | 0.054 | 310.800 | 5,935,000 | 19,200,000 | 19.200 | 820,000 | 0.056 | 2,695,000 | 0.056 |
| 30/10/2024 | 0.052 | 309.400 | 2,315,000 | 17,325,000 | 17.325 | 690,000 | 0.055 | 1,000,000 | 0.055 |
| 29/10/2024 | 0.058 | 313.000 | 5,520,000 | 17,015,000 | 17.015 | 2,515,000 | 0.063 | 605,000 | 0.060 |
| 28/10/2024 | 0.060 | 313.400 | 4,795,000 | 18,925,000 | 18.925 | 795,000 | 0.061 | 1,640,000 | 0.060 |
| 25/10/2024 | 0.057 | 312.800 | 8,725,000 | 18,080,000 | 18.080 | 2,690,000 | 0.057 | 1,470,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |