51923 药明法兴五九牛C (R 牛证)
实时 按盘价 跌0.102 -0.003 (-2.857%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10517.3002,705,0005,775,00014.438510,0000.0901,065,0000.099
04/11/20240.09216.7601,027,5005,220,00013.050
01/11/20240.08516.3202,410,0005,220,00013.0501,175,0000.084707,5000.087
31/10/20240.08716.3401,767,5005,687,50014.21932,5000.083635,0000.083
30/10/20240.08616.3602,320,0005,085,00012.712887,5000.097990,0000.086
29/10/20240.10117.0803,265,0004,982,50012.4561,340,0000.105380,0000.101
28/10/20240.10817.4208,180,0005,942,50014.8564,152,5000.1072,002,5000.111
25/10/20240.10917.4409,447,5008,092,50020.231595,0000.0891,630,0000.092
24/10/20240.08816.46012,177,5007,057,50017.6444,467,5000.0945,060,0000.096
23/10/20240.09816.86019,032,5006,465,00016.16211,022,5000.0932,835,0000.094
22/10/20240.08716.4408,015,00014,652,50036.6314,052,5000.0882,225,0000.087
21/10/20240.08516.34036,795,00016,480,00041.20017,062,5000.09213,545,0000.089
18/10/20240.09116.50033,700,00019,997,50049.9943,455,0000.06615,902,5000.080
17/10/20240.05815.18012,530,0007,550,00018.8756,880,0000.0714,587,5000.071
16/10/20240.07215.68020,327,5009,842,50024.6068,455,0000.0756,442,5000.076
15/10/20240.07816.1409,615,00011,855,00029.6383,857,5000.1014,927,5000.085
14/10/20240.10517.32018,517,50010,785,00026.9624,375,0000.10411,852,5000.103
10/10/20240.12018.02011,512,5003,307,5008.2694,625,0000.1274,247,5000.128
09/10/20240.11917.9003,872,5003,685,0009.2121,387,5000.1272,210,0000.131
08/10/20240.14419.0602,842,5002,862,5007.1561,265,0000.1831,530,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。