51931 携程法兴五六牛Ｃ (R 牛证)
按盘价 
0.199 +0.007 (+3.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.192 | 500.500 | 580,000 | 1,032,500 | 1.721 | 225,000 | 0.193 | 125,000 | 0.192 |
| 25/11/2024 | 0.193 | 501.500 | 452,500 | 1,132,500 | 1.888 | 205,000 | 0.194 | 125,000 | 0.191 |
| 22/11/2024 | 0.191 | 500.000 | 480,000 | 1,212,500 | 2.021 | 72,500 | 0.210 | 245,000 | 0.200 |
| 21/11/2024 | 0.196 | 501.500 | 42,500 | 1,040,000 | 1.733 | 30,000 | 0.193 | ||
| 20/11/2024 | 0.185 | 497.400 | 617,500 | 1,070,000 | 1.783 | 475,000 | 0.180 | 42,500 | 0.190 |
| 19/11/2024 | 0.202 | 506.000 | 1,002,500 | 1,502,500 | 2.504 | 5,000 | 0.198 | ||
| 18/11/2024 | 0.145 | 478.200 | 737,500 | 1,497,500 | 2.496 | 2,500 | 0.138 | 735,000 | 0.142 |
| 15/11/2024 | 0.122 | 468.000 | 40,000 | 765,000 | 1.275 | 30,000 | 0.123 | 10,000 | 0.128 |
| 14/11/2024 | 0.135 | 476.800 | 87,500 | 785,000 | 1.308 | 80,000 | 0.146 | 7,500 | 0.150 |
| 13/11/2024 | 0.163 | 489.800 | 162,500 | 857,500 | 1.429 | 52,500 | 0.154 | 110,000 | 0.156 |
| 12/11/2024 | 0.197 | 504.000 | 145,000 | 800,000 | 1.333 | 115,000 | 0.217 | 30,000 | 0.245 |
| 11/11/2024 | 0.225 | 518.000 | 460,000 | 885,000 | 1.475 | 425,000 | 0.215 | 10,000 | 0.205 |
| 08/11/2024 | 0.247 | 527.000 | 1,085,000 | 1,300,000 | 2.167 | 390,000 | 0.246 | 120,000 | 0.250 |
| 07/11/2024 | 0.242 | 525.000 | 572,500 | 1,570,000 | 2.617 | 40,000 | 0.226 | 372,500 | 0.239 |
| 06/11/2024 | 0.243 | 525.500 | 1,420,000 | 1,237,500 | 2.062 | 800,000 | 0.252 | 345,000 | 0.249 |
| 05/11/2024 | 0.260 | 536.500 | 150,000 | 1,692,500 | 2.821 | 70,000 | 0.259 | 20,000 | 0.250 |
| 04/11/2024 | 0.230 | 521.000 | 595,000 | 1,742,500 | 2.904 | 30,000 | 0.221 | ||
| 01/11/2024 | 0.185 | 497.200 | 200,000 | 1,772,500 | 2.954 | 100,000 | 0.201 | 100,000 | 0.185 |
| 31/10/2024 | 0.196 | 501.000 | 405,000 | 1,772,500 | 2.954 | 50,000 | 0.208 | 310,000 | 0.217 |
| 30/10/2024 | 0.179 | 495.200 | 195,000 | 1,512,500 | 2.521 | 145,000 | 0.174 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |