51940 恒指法兴七七牛Ｆ (R 牛证)
按盘价 
0.037 +0.024 (+184.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 19,159.200 | 20,440,000 | 9,750,000 | 2.438 | 9,940,000 | 0.015 | 5,680,000 | 0.017 |
| 25/11/2024 | 0.013 | 19,150.990 | 18,480,000 | 14,010,000 | 3.502 | 11,380,000 | 0.017 | 5,050,000 | 0.018 |
| 22/11/2024 | 0.016 | 19,229.970 | 34,660,000 | 20,340,000 | 5.085 | 18,970,000 | 0.019 | 9,730,000 | 0.027 |
| 21/11/2024 | 0.036 | 19,601.110 | 15,390,000 | 29,580,000 | 7.395 | 7,710,000 | 0.040 | 2,720,000 | 0.038 |
| 20/11/2024 | 0.040 | 19,705.010 | 22,930,000 | 34,570,000 | 8.642 | 9,790,000 | 0.038 | 1,390,000 | 0.038 |
| 19/11/2024 | 0.038 | 19,663.670 | 33,610,000 | 42,970,000 | 10.743 | 6,850,000 | 0.040 | 6,220,000 | 0.037 |
| 18/11/2024 | 0.034 | 19,576.610 | 98,430,000 | 43,600,000 | 10.900 | 32,100,000 | 0.037 | 14,710,000 | 0.039 |
| 15/11/2024 | 0.026 | 19,426.340 | 111,120,000 | 60,990,000 | 15.248 | 14,530,000 | 0.024 | 5,860,000 | 0.030 |
| 14/11/2024 | 0.026 | 19,435.810 | 143,030,000 | 69,660,000 | 17.415 | 21,000,000 | 0.041 | 47,440,000 | 0.037 |
| 13/11/2024 | 0.047 | 19,823.450 | 137,010,000 | 43,220,000 | 10.805 | 38,280,000 | 0.043 | 36,360,000 | 0.041 |
| 12/11/2024 | 0.047 | 19,846.880 | 50,560,000 | 45,140,000 | 11.285 | 3,280,000 | 0.066 | 36,310,000 | 0.052 |
| 11/11/2024 | 0.074 | 20,426.930 | 13,480,000 | 12,110,000 | 3.028 | 3,490,000 | 0.073 | 9,960,000 | 0.070 |
| 08/11/2024 | 0.094 | 20,728.190 | 5,230,000 | 5,640,000 | 1.410 | 3,300,000 | 0.109 | 1,770,000 | 0.098 |
| 07/11/2024 | 0.102 | 20,953.340 | 3,850,000 | 7,170,000 | 1.792 | 3,110,000 | 0.093 | 740,000 | 0.086 |
| 06/11/2024 | 0.080 | 20,538.380 | 6,320,000 | 9,540,000 | 2.385 | 2,070,000 | 0.084 | 4,110,000 | 0.083 |
| 05/11/2024 | 0.103 | 21,006.970 | 2,270,000 | 7,500,000 | 1.875 | 2,000,000 | 0.096 | 270,000 | 0.088 |
| 04/11/2024 | 0.083 | 20,567.520 | 1,110,000 | 9,230,000 | 2.307 | 730,000 | 0.082 | 380,000 | 0.080 |
| 01/11/2024 | 0.079 | 20,506.430 | 3,610,000 | 9,580,000 | 2.395 | 2,990,000 | 0.081 | 460,000 | 0.079 |
| 31/10/2024 | 0.074 | 20,317.330 | 10,830,000 | 12,110,000 | 3.028 | 5,170,000 | 0.079 | 3,690,000 | 0.077 |
| 30/10/2024 | 0.073 | 20,380.640 | 10,490,000 | 13,590,000 | 3.398 | 860,000 | 0.076 | 9,220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |