51942 中企法兴七九牛Ｃ (R 牛证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.047 | 7,152.130 | 1,440,000 | 9,190,000 | 9.190 | 410,000 | 0.045 | 1,030,000 | 0.042 |
| 18/12/2024 | 0.050 | 7,180.790 | 2,700,000 | 8,570,000 | 8.570 | 700,000 | 0.050 | 2,000,000 | 0.050 |
| 17/12/2024 | 0.044 | 7,105.440 | 4,080,000 | 7,270,000 | 7.270 | 1,390,000 | 0.044 | 2,590,000 | 0.043 |
| 16/12/2024 | 0.044 | 7,132.690 | 1,510,000 | 6,070,000 | 6.070 | 1,410,000 | 0.044 | 100,000 | 0.047 |
| 13/12/2024 | 0.049 | 7,186.590 | 1,150,000 | 7,380,000 | 7.380 | 1,030,000 | 0.052 | 120,000 | 0.054 |
| 12/12/2024 | 0.066 | 7,360.100 | 17,550,000 | 8,290,000 | 8.290 | 8,710,000 | 0.069 | 8,590,000 | 0.070 |
| 11/12/2024 | 0.056 | 7,249.380 | 1,530,000 | 8,410,000 | 8.410 | 710,000 | 0.062 | 820,000 | 0.064 |
| 10/12/2024 | 0.063 | 7,306.160 | 2,990,000 | 8,300,000 | 8.300 | 1,270,000 | 0.078 | 1,720,000 | 0.074 |
| 09/12/2024 | 0.067 | 7,360.670 | 4,500,000 | 7,850,000 | 7.850 | 2,050,000 | 0.058 | 2,220,000 | 0.047 |
| 06/12/2024 | 0.045 | 7,136.550 | 4,700,000 | 7,680,000 | 7.680 | 3,350,000 | 0.044 | 1,350,000 | 0.045 |
| 05/12/2024 | 0.032 | 7,014.130 | 4,590,000 | 9,680,000 | 9.680 | 4,590,000 | 0.032 | ||
| 04/12/2024 | 0.041 | 7,085.000 | 1,980,000 | 5,090,000 | 5.090 | 1,980,000 | 0.038 | ||
| 03/12/2024 | 0.036 | 7,072.130 | 260,000 | 3,110,000 | 3.110 | 60,000 | 0.032 | 200,000 | 0.033 |
| 02/12/2024 | 0.031 | 7,009.050 | 280,000 | 2,970,000 | 2.970 | 60,000 | 0.030 | 220,000 | 0.031 |
| 29/11/2024 | 0.025 | 6,946.680 | 0 | 2,810,000 | 2.810 | ||||
| 28/11/2024 | 0.024 | 6,924.510 | 30,000 | 2,810,000 | 2.810 | 30,000 | 0.026 | ||
| 27/11/2024 | 0.034 | 7,027.400 | 150,000 | 2,780,000 | 2.780 | 150,000 | 0.016 | ||
| 26/11/2024 | 0.016 | 6,851.560 | 120,000 | 2,930,000 | 2.930 | 120,000 | 0.018 | ||
| 25/11/2024 | 0.017 | 6,862.200 | 2,990,000 | 2,810,000 | 2.810 | 2,990,000 | 0.017 | ||
| 22/11/2024 | 0.019 | 6,887.050 | 1,390,000 | 5,800,000 | 5.800 | 810,000 | 0.023 | 580,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |