51966 港交瑞银六十牛G (R 牛证)
实时 按盘价 跌0.017 -0.028 (-62.222%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.045298.4004,615,00011,745,0009.790875,0000.0471,055,0000.047
20/11/20240.050301.4005,790,00011,565,0009.6401,970,0000.0482,285,0000.049
19/11/20240.049300.4003,325,00011,250,0009.3801,320,0000.0491,450,0000.048
18/11/20240.047299.6006,105,00011,120,0009.2701,990,0000.0541,395,0000.050
15/11/20240.048299.6003,480,00011,715,0009.760995,0000.055595,0000.058
14/11/20240.057304.8007,310,00012,115,00010.1002,785,0000.0682,390,0000.068
13/11/20240.068309.20024,130,00012,510,00010.42013,665,0000.0604,500,0000.061
12/11/20240.073312.4007,390,00021,675,00018.0601,390,0000.1022,795,0000.075
11/11/20240.100326.00012,185,00020,270,00016.8902,765,0000.1025,245,0000.099
08/11/20240.131339.40024,120,00017,790,00014.82017,110,0000.1341,275,0000.130
07/11/20240.118334.2006,440,00033,625,00028.020550,0000.1011,115,0000.093
06/11/20240.092322.00010,890,00033,060,00027.5503,395,0000.1011,670,0000.103
05/11/20240.110330.40011,875,00034,785,00028.9903,935,0000.0961,855,0000.103
04/11/20240.076314.80016,090,00036,865,00030.7209,840,0000.076170,0000.078
01/11/20240.071311.60035,055,00046,535,00038.7807,110,0000.07316,985,0000.072
31/10/20240.070310.8005,255,00036,660,00030.5502,070,0000.0741,100,0000.070
30/10/20240.068309.4003,750,00037,630,00031.360850,0000.0741,535,0000.070
29/10/20240.075313.0005,195,00036,945,00030.7901,300,0000.0811,715,0000.078
28/10/20240.076313.4001,355,00036,530,00030.440120,0000.074250,0000.078
25/10/20240.074312.8003,835,00036,400,00030.3301,865,0000.076460,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。