51977 药明瑞银五甲牛D (R 牛证)
实时 按盘价 跌0.040 -0.014 (-25.926%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.05415.0002,400,0003,012,5007.5301,140,0000.061962,5000.059
20/11/20240.06115.3603,140,0003,190,0007.9801,310,0000.0611,650,0000.063
19/11/20240.05915.2002,977,5002,850,0007.1201,000,0000.0561,257,5000.057
18/11/20240.05014.8603,655,0002,592,5006.4801,677,5000.0501,762,5000.050
15/11/20240.05515.0201,540,0002,507,5006.270770,0000.057770,0000.055
14/11/20240.05915.180760,0002,507,5006.270327,5000.060372,5000.060
13/11/20240.07716.08011,422,5002,462,5006.16010,000,0000.069302,5000.077
12/11/20240.08916.6406,655,00012,160,00030.4002,930,0000.1062,060,0000.098
11/11/20240.09116.8202,145,00013,030,00032.5701,075,0000.087450,0000.092
08/11/20240.10017.1201,470,00013,655,00034.140652,5000.106712,5000.113
07/11/20240.10717.5402,320,00013,595,00033.990340,0000.1061,900,0000.107
06/11/20240.09917.180217,50012,035,00030.090127,5000.10890,0000.101
05/11/20240.10117.300222,50012,072,50030.180140,0000.09782,5000.098
04/11/20240.08916.7606,130,00012,130,00030.3306,015,0000.085
01/11/20240.08116.320615,0006,115,00015.290170,0000.074
31/10/20240.08316.3405,355,0006,285,00015.710905,0000.0803,930,0000.086
30/10/20240.08216.3604,105,0003,260,0008.1501,367,5000.0951,772,5000.097
29/10/20240.09917.0802,115,0002,855,0007.1401,027,5000.106565,0000.104
28/10/20240.10617.4207,640,0003,317,5008.2904,592,5000.1061,522,5000.108
25/10/20240.10617.44033,345,0006,387,50015.97010,667,5000.10415,680,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。