51977 药明瑞银五甲牛D (R 牛证)
实时 按盘价 跌0.099 -0.002 (-1.980%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.10117.300222,50012,072,50030.180140,0000.09782,5000.098
04/11/20240.08916.7606,130,00012,130,00030.3306,015,0000.085
01/11/20240.08116.320615,0006,115,00015.290170,0000.074
31/10/20240.08316.3405,355,0006,285,00015.710905,0000.0803,930,0000.086
30/10/20240.08216.3604,105,0003,260,0008.1501,367,5000.0951,772,5000.097
29/10/20240.09917.0802,115,0002,855,0007.1401,027,5000.106565,0000.104
28/10/20240.10617.4207,640,0003,317,5008.2904,592,5000.1061,522,5000.108
25/10/20240.10617.44033,345,0006,387,50015.97010,667,5000.10415,680,0000.103
24/10/20240.08616.4604,482,5001,375,0003.4402,127,5000.0911,840,0000.093
23/10/20240.09416.8603,185,0001,662,5004.160925,0000.085832,5000.095
22/10/20240.08416.4404,980,0001,755,0004.3902,900,0000.0871,770,0000.087
21/10/20240.08316.3408,065,0002,885,0007.2103,242,5000.0903,872,5000.088
18/10/20240.08716.50019,005,0002,255,0005.6408,652,5000.0709,712,5000.072
17/10/20240.05715.180710,0001,195,0002.990580,0000.068130,0000.072
16/10/20240.06815.680192,5001,645,0004.110125,0000.07017,5000.074
15/10/20240.07516.1403,127,5001,752,5004.3801,947,5000.1001,110,0000.098
14/10/20240.10117.3207,825,0002,590,0006.4803,720,0000.1002,500,0000.102
10/10/20240.11818.0205,742,5003,810,0009.530777,5000.1243,217,5000.126
09/10/20240.11617.90019,715,0001,370,0003.4309,137,5000.1279,157,5000.125
08/10/20240.14119.06020,402,5001,350,0003.3809,665,0000.1669,407,5000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。