51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.153 -0.001 (-0.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.154 | 114.500 | 0 | 7,500 | 0.010 | ||||
| 19/08/2026 | 0.156 | 112.600 | 0 | 7,500 | 0.010 | ||||
| 18/08/2026 | 0.156 | 111.000 | 0 | 7,500 | 0.010 | ||||
| 17/08/2026 | 0.153 | 113.000 | 17,500 | 7,500 | 0.010 | 17,500 | 0.150 | ||
| 14/08/2026 | 0.158 | 110.200 | 0 | 25,000 | 0.030 | ||||
| 13/08/2026 | 0.135 | 123.000 | 20,000 | 25,000 | 0.030 | 20,000 | 0.135 | ||
| 12/08/2026 | 0.134 | 123.000 | 0 | 45,000 | 0.040 | ||||
| 11/08/2026 | 0.127 | 126.500 | 20,000 | 45,000 | 0.040 | 20,000 | 0.128 | ||
| 10/08/2026 | 0.121 | 130.400 | 0 | 25,000 | 0.030 | ||||
| 07/08/2026 | 0.126 | 127.500 | 0 | 25,000 | 0.030 | ||||
| 06/08/2026 | 0.127 | 127.300 | 17,500 | 25,000 | 0.030 | 17,500 | 0.127 | ||
| 05/08/2026 | 0.122 | 130.000 | 0 | 7,500 | 0.010 | ||||
| 04/08/2026 | 0.123 | 129.100 | 0 | 7,500 | 0.010 | ||||
| 03/08/2026 | 0.123 | 129.300 | 0 | 7,500 | 0.010 | ||||
| 31/07/2026 | 0.126 | 127.100 | 0 | 7,500 | 0.010 | ||||
| 30/07/2026 | 0.124 | 128.700 | 0 | 7,500 | 0.010 | ||||
| 29/07/2026 | 0.128 | 126.200 | 0 | 7,500 | 0.010 | ||||
| 28/07/2026 | 0.132 | 124.100 | 0 | 7,500 | 0.010 | ||||
| 27/07/2026 | 0.141 | 119.200 | 0 | 7,500 | 0.010 | ||||
| 24/07/2026 | 0.142 | 118.100 | 0 | 7,500 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |