51997 商汤瑞银五八牛Ｂ (R 牛证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 1.640 | 5,495,000 | 39,875,000 | 99.690 | 950,000 | 0.076 | 825,000 | 0.081 |
| 04/11/2024 | 0.068 | 1.530 | 125,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.066 | 1.520 | 690,000 | 40,000,000 | 100.000 | 155,000 | 0.067 | 155,000 | 0.064 |
| 31/10/2024 | 0.074 | 1.560 | 1,045,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.069 | 1.550 | 4,970,000 | 40,000,000 | 100.000 | 3,870,000 | 0.070 | ||
| 29/10/2024 | 0.076 | 1.570 | 6,660,000 | 36,130,000 | 90.330 | 2,050,000 | 0.088 | 3,400,000 | 0.083 |
| 28/10/2024 | 0.082 | 1.600 | 4,915,000 | 34,780,000 | 86.950 | 1,175,000 | 0.083 | 20,000 | 0.083 |
| 25/10/2024 | 0.083 | 1.600 | 3,365,000 | 35,935,000 | 89.840 | 3,190,000 | 0.084 | ||
| 24/10/2024 | 0.082 | 1.590 | 3,805,000 | 32,745,000 | 81.860 | 100,000 | 0.083 | 755,000 | 0.087 |
| 23/10/2024 | 0.095 | 1.660 | 7,530,000 | 32,090,000 | 80.230 | 300,000 | 0.108 | 915,000 | 0.101 |
| 22/10/2024 | 0.091 | 1.640 | 4,930,000 | 31,475,000 | 78.690 | 1,990,000 | 0.082 | 1,185,000 | 0.087 |
| 21/10/2024 | 0.081 | 1.590 | 8,525,000 | 32,280,000 | 80.700 | 4,130,000 | 0.095 | ||
| 18/10/2024 | 0.096 | 1.660 | 9,100,000 | 28,150,000 | 70.380 | 2,025,000 | 0.072 | ||
| 17/10/2024 | 0.064 | 1.520 | 4,740,000 | 26,125,000 | 65.310 | ||||
| 16/10/2024 | 0.060 | 1.500 | 1,545,000 | 26,125,000 | 65.310 | 535,000 | 0.063 | ||
| 15/10/2024 | 0.065 | 1.530 | 2,860,000 | 25,590,000 | 63.980 | 100,000 | 0.062 | 185,000 | 0.093 |
| 14/10/2024 | 0.087 | 1.620 | 5,905,000 | 25,505,000 | 63.760 | 2,790,000 | 0.087 | ||
| 10/10/2024 | 0.110 | 1.730 | 4,615,000 | 22,715,000 | 56.790 | 500,000 | 0.123 | ||
| 09/10/2024 | 0.113 | 1.740 | 20,305,000 | 22,215,000 | 55.540 | 190,000 | 0.117 | 5,500,000 | 0.122 |
| 08/10/2024 | 0.133 | 1.830 | 18,300,000 | 16,905,000 | 42.260 | 1,585,000 | 0.180 | 2,780,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |