52024 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.068 +0.048 (+240.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 19,159.200 | 18,170,000 | 3,820,000 | 1.910 | 7,460,000 | 0.024 | 6,680,000 | 0.028 |
| 25/11/2024 | 0.023 | 19,150.990 | 125,520,000 | 4,600,000 | 2.300 | 26,720,000 | 0.030 | 24,230,000 | 0.033 |
| 22/11/2024 | 0.027 | 19,229.970 | 100,010,000 | 7,090,000 | 3.550 | 30,240,000 | 0.036 | 32,400,000 | 0.037 |
| 21/11/2024 | 0.067 | 19,601.110 | 21,150,000 | 4,930,000 | 2.460 | 7,760,000 | 0.070 | 5,550,000 | 0.072 |
| 20/11/2024 | 0.074 | 19,705.010 | 28,580,000 | 7,140,000 | 3.570 | 10,030,000 | 0.070 | 5,720,000 | 0.071 |
| 19/11/2024 | 0.070 | 19,663.670 | 75,200,000 | 11,450,000 | 5.730 | 12,770,000 | 0.071 | 9,550,000 | 0.072 |
| 18/11/2024 | 0.062 | 19,576.610 | 186,760,000 | 14,670,000 | 7.330 | 27,620,000 | 0.064 | 23,850,000 | 0.064 |
| 15/11/2024 | 0.048 | 19,426.340 | 8,141,750,000 | 18,440,000 | 9.220 | 3,757,210,000 | 0.046 | 3,775,070,000 | 0.046 |
| 14/11/2024 | 0.047 | 19,435.810 | 1,530,000 | 580,000 | 0.290 | 690,000 | 0.059 | 840,000 | 0.058 |
| 13/11/2024 | 0.087 | 19,823.450 | 1,010,000 | 430,000 | 0.210 | 790,000 | 0.074 | 220,000 | 0.077 |
| 12/11/2024 | 0.088 | 19,846.880 | 1,000,000 | 1,000,000 | 0.500 | 300,000 | 0.092 | 700,000 | 0.102 |
| 11/11/2024 | 0.145 | 20,426.930 | 870,000 | 600,000 | 0.300 | 310,000 | 0.150 | 560,000 | 0.136 |
| 08/11/2024 | 0.185 | 20,728.190 | 100,000 | 350,000 | 0.180 | 100,000 | 0.232 | ||
| 07/11/2024 | 0.196 | 20,953.340 | 100,000 | 450,000 | 0.220 | 100,000 | 0.175 | ||
| 06/11/2024 | 0.156 | 20,538.380 | 100,000 | 550,000 | 0.270 | 100,000 | 0.165 | ||
| 05/11/2024 | 0.201 | 21,006.970 | 0 | 450,000 | 0.220 | ||||
| 04/11/2024 | 0.157 | 20,567.520 | 0 | 450,000 | 0.220 | ||||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 450,000 | 0.220 | ||||
| 31/10/2024 | 0.143 | 20,317.330 | 0 | 450,000 | 0.220 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 0 | 450,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |