52025 恒指瑞银七七牛７ (R 牛证)
按盘价 
0.100 +0.044 (+78.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.056 | 19,159.200 | 296,760,000 | 29,240,000 | 14.620 | 94,160,000 | 0.063 | 95,530,000 | 0.055 |
| 25/11/2024 | 0.057 | 19,150.990 | 156,810,000 | 27,870,000 | 13.940 | 31,860,000 | 0.063 | 34,550,000 | 0.063 |
| 22/11/2024 | 0.062 | 19,229.970 | 82,040,000 | 25,180,000 | 12.590 | 11,810,000 | 0.091 | 24,840,000 | 0.074 |
| 21/11/2024 | 0.103 | 19,601.110 | 38,350,000 | 12,150,000 | 6.080 | 11,350,000 | 0.107 | 14,260,000 | 0.106 |
| 20/11/2024 | 0.109 | 19,705.010 | 53,470,000 | 9,240,000 | 4.620 | 18,180,000 | 0.105 | 18,700,000 | 0.104 |
| 19/11/2024 | 0.104 | 19,663.670 | 30,880,000 | 8,720,000 | 4.360 | 11,110,000 | 0.105 | 12,420,000 | 0.107 |
| 18/11/2024 | 0.097 | 19,576.610 | 72,530,000 | 7,410,000 | 3.710 | 23,650,000 | 0.101 | 11,340,000 | 0.103 |
| 15/11/2024 | 0.083 | 19,426.340 | 86,930,000 | 19,720,000 | 9.860 | 17,840,000 | 0.082 | 20,300,000 | 0.088 |
| 14/11/2024 | 0.081 | 19,435.810 | 57,130,000 | 17,260,000 | 8.630 | 15,980,000 | 0.096 | 30,160,000 | 0.090 |
| 13/11/2024 | 0.123 | 19,823.450 | 40,940,000 | 3,080,000 | 1.540 | 15,820,000 | 0.110 | 13,480,000 | 0.109 |
| 12/11/2024 | 0.125 | 19,846.880 | 25,310,000 | 5,420,000 | 2.710 | 7,930,000 | 0.137 | 13,050,000 | 0.140 |
| 11/11/2024 | 0.177 | 20,426.930 | 300,000 | 300,000 | 0.150 | 300,000 | 0.171 | ||
| 08/11/2024 | 0.218 | 20,728.190 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.231 | 20,953.340 | 900,000 | 0 | 0.000 | 600,000 | 0.217 | 300,000 | 0.181 |
| 06/11/2024 | 0.188 | 20,538.380 | 540,000 | 300,000 | 0.150 | 270,000 | 0.185 | 270,000 | 0.180 |
| 05/11/2024 | 0.234 | 21,006.970 | 200,000 | 300,000 | 0.150 | 200,000 | 0.222 | ||
| 04/11/2024 | 0.190 | 20,567.520 | 0 | 500,000 | 0.250 | ||||
| 01/11/2024 | 0.187 | 20,506.430 | 730,000 | 500,000 | 0.250 | 420,000 | 0.186 | 310,000 | 0.181 |
| 31/10/2024 | 0.175 | 20,317.330 | 310,000 | 610,000 | 0.300 | 310,000 | 0.183 | ||
| 30/10/2024 | 0.174 | 20,380.640 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |