52041 药明汇丰五九牛B (R 牛证)
实时 按盘价 跌0.052 -0.013 (-20.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.06515.000052,5000.090
20/11/20240.07115.360052,5000.090
19/11/20240.06715.200052,5000.090
18/11/20240.06214.860052,5000.090
15/11/20240.06515.020052,5000.090
14/11/20240.07015.180052,5000.090
13/11/20240.08816.080052,5000.090
12/11/20240.10016.640052,5000.090
11/11/20240.10216.820052,5000.090
08/11/20240.11017.120052,5000.090
07/11/20240.11517.540052,5000.090
06/11/20240.11017.180052,5000.090
05/11/20240.11117.3002,50052,5000.0902,5000.108
04/11/20240.09916.760050,0000.080
01/11/20240.09316.320050,0000.080
31/10/20240.09316.340050,0000.080
30/10/20240.09316.360050,0000.080
29/10/20240.11017.080050,0000.080
28/10/20240.11517.420050,0000.080
25/10/20240.11517.440050,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。