52053 中芯汇丰五七牛Ｃ (R 牛证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.214 | 26.400 | 0 | 16,442,500 | 16.440 | ||||
| 14/11/2024 | 0.215 | 26.550 | 90,000 | 16,442,500 | 16.440 | 90,000 | 0.220 | ||
| 13/11/2024 | 0.227 | 27.150 | 30,000 | 16,532,500 | 16.530 | ||||
| 12/11/2024 | 0.228 | 27.150 | 0 | 16,532,500 | 16.530 | ||||
| 11/11/2024 | 0.275 | 29.500 | 22,500 | 16,532,500 | 16.530 | ||||
| 08/11/2024 | 0.250 | 28.550 | 35,000 | 16,532,500 | 16.530 | ||||
| 07/11/2024 | 0.244 | 28.250 | 10,000 | 16,532,500 | 16.530 | 10,000 | 0.242 | ||
| 06/11/2024 | 0.225 | 26.900 | 0 | 16,542,500 | 16.540 | ||||
| 05/11/2024 | 0.232 | 27.500 | 100,000 | 16,542,500 | 16.540 | ||||
| 04/11/2024 | 0.198 | 25.850 | 0 | 16,542,500 | 16.540 | ||||
| 01/11/2024 | 0.198 | 25.750 | 140,000 | 16,542,500 | 16.540 | 140,000 | 0.218 | ||
| 31/10/2024 | 0.219 | 27.050 | 0 | 16,402,500 | 16.400 | ||||
| 30/10/2024 | 0.216 | 26.600 | 0 | 16,402,500 | 16.400 | ||||
| 29/10/2024 | 0.260 | 28.700 | 0 | 16,402,500 | 16.400 | ||||
| 28/10/2024 | 0.265 | 28.800 | 0 | 16,402,500 | 16.400 | ||||
| 25/10/2024 | 0.265 | 28.800 | 6,500,000 | 16,402,500 | 16.400 | 6,500,000 | 0.275 | ||
| 24/10/2024 | 0.260 | 28.500 | 0 | 9,902,500 | 9.900 | ||||
| 23/10/2024 | 0.265 | 29.150 | 35,000 | 9,902,500 | 9.900 | 35,000 | 0.265 | ||
| 22/10/2024 | 0.280 | 29.700 | 92,500 | 9,937,500 | 9.940 | 92,500 | 0.284 | ||
| 21/10/2024 | 0.280 | 29.600 | 265,000 | 9,845,000 | 9.850 | 35,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |