52069 恒指摩通五二熊4 (R 熊证)
实时 按盘价 跌0.370 -0.045 (-10.843%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.41519,159.200000.000
25/11/20240.41019,150.990000.000
22/11/20240.40519,229.97030,00000.00030,0000.400
21/11/20240.36519,601.110030,0000.015
20/11/20240.36519,705.010030,0000.015
19/11/20240.37019,663.670030,0000.015
18/11/20240.37519,576.610030,0000.015
15/11/20240.38519,426.340030,0000.015
14/11/20240.38519,435.810030,0000.015
13/11/20240.35019,823.450100,00030,0000.01550,0000.36550,0000.365
12/11/20240.35019,846.880140,00030,0000.01570,0000.35070,0000.300
11/11/20240.29520,426.93030,00030,0000.01530,0000.315
08/11/20240.25020,728.19020,00060,0000.03010,0000.24010,0000.208
07/11/20240.24120,953.340060,0000.030
06/11/20240.28520,538.38030,00060,0000.03030,0000.290
05/11/20240.23521,006.97030,00090,0000.04530,0000.250
04/11/20240.28020,567.520060,0000.030
01/11/20240.28520,506.430060,0000.030
31/10/20240.29020,317.33050,00060,0000.03050,0000.290
30/10/20240.29020,380.64020,000110,0000.05520,0000.290
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。