52099 腾讯摩通七七熊D (R 熊证)
实时 按盘价 升0.229 +0.012 (+5.530%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.217407.600030,0000.030
20/11/20240.214410.800030,0000.030
19/11/20240.222406.200390,00030,0000.030195,0000.223195,0000.222
18/11/20240.226404.200670,00030,0000.030390,0000.223280,0000.221
15/11/20240.229401.0002,440,000140,0000.1401,350,0000.2281,090,0000.228
14/11/20240.224403.4001,800,000400,0000.400900,0000.215700,0000.212
13/11/20240.220403.800570,000600,0000.600570,0000.223
12/11/20240.224403.800030,0000.030
11/11/20240.210413.200030,0000.030
08/11/20240.193420.800180,00030,0000.030180,0000.180
07/11/20240.183428.4000210,0000.210
06/11/20240.196419.8000210,0000.210
05/11/20240.188427.8000210,0000.210
04/11/20240.202419.000270,000210,0000.210270,0000.203
01/11/20240.199419.200450,000480,0000.480450,0000.198
31/10/20240.219404.600030,0000.030
30/10/20240.215411.00010,00030,0000.03010,0000.215
29/10/20240.202418.400040,0000.040
28/10/20240.201417.200040,0000.040
25/10/20240.197421.000260,00040,0000.040260,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。