52107 港交摩通七四牛Ｄ (R 牛证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.018 | 287.600 | 12,085,000 | 52,510,000 | 65.638 | 3,145,000 | 0.020 | 1,645,000 | 0.023 |
| 27/11/2024 | 0.026 | 290.600 | 22,280,000 | 54,010,000 | 67.512 | 7,465,000 | 0.020 | 1,835,000 | 0.022 |
| 26/11/2024 | 0.010 | 283.800 | 8,055,000 | 59,640,000 | 74.550 | 2,240,000 | 0.012 | 200,000 | 0.011 |
| 25/11/2024 | 0.011 | 284.400 | 9,175,000 | 61,680,000 | 77.100 | 4,065,000 | 0.016 | 1,095,000 | 0.012 |
| 22/11/2024 | 0.012 | 285.800 | 26,125,000 | 64,650,000 | 80.812 | 1,670,000 | 0.014 | 15,410,000 | 0.028 |
| 21/11/2024 | 0.042 | 298.400 | 680,000 | 50,910,000 | 63.638 | 340,000 | 0.044 | ||
| 20/11/2024 | 0.048 | 301.400 | 1,075,000 | 51,250,000 | 64.062 | 215,000 | 0.047 | ||
| 19/11/2024 | 0.046 | 300.400 | 815,000 | 51,465,000 | 64.331 | 215,000 | 0.047 | ||
| 18/11/2024 | 0.044 | 299.600 | 2,690,000 | 51,250,000 | 64.062 | 1,300,000 | 0.044 | ||
| 15/11/2024 | 0.046 | 299.600 | 2,355,000 | 52,550,000 | 65.688 | 150,000 | 0.048 | 850,000 | 0.048 |
| 14/11/2024 | 0.054 | 304.800 | 625,000 | 51,850,000 | 64.812 | 20,000 | 0.057 | 240,000 | 0.067 |
| 13/11/2024 | 0.063 | 309.200 | 9,495,000 | 51,630,000 | 64.538 | 1,145,000 | 0.056 | 1,435,000 | 0.057 |
| 12/11/2024 | 0.069 | 312.400 | 15,155,000 | 51,340,000 | 64.175 | 70,000 | 0.096 | 480,000 | 0.072 |
| 11/11/2024 | 0.097 | 326.000 | 10,325,000 | 50,930,000 | 63.662 | 6,165,000 | 0.095 | ||
| 08/11/2024 | 0.127 | 339.400 | 7,605,000 | 44,765,000 | 55.956 | 3,530,000 | 0.130 | 145,000 | 0.127 |
| 07/11/2024 | 0.114 | 334.200 | 13,535,000 | 48,150,000 | 60.188 | 9,620,000 | 0.114 | 260,000 | 0.103 |
| 06/11/2024 | 0.088 | 322.000 | 14,370,000 | 57,510,000 | 71.888 | 9,010,000 | 0.096 | ||
| 05/11/2024 | 0.106 | 330.400 | 34,815,000 | 48,500,000 | 60.625 | 16,660,000 | 0.105 | 9,485,000 | 0.106 |
| 04/11/2024 | 0.074 | 314.800 | 1,615,000 | 55,675,000 | 69.594 | 25,000 | 0.070 | ||
| 01/11/2024 | 0.069 | 311.600 | 9,650,000 | 55,700,000 | 69.625 | 550,000 | 0.075 | 7,720,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |