52128 美团摩通五八牛Ｂ (R 牛证)
按盘价 
0.054 +0.026 (+92.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.028 | 164.300 | 22,410,000 | 10,010,000 | 5.005 | 4,450,000 | 0.030 | 6,840,000 | 0.030 |
| 25/11/2024 | 0.024 | 162.000 | 9,475,000 | 7,620,000 | 3.810 | 6,460,000 | 0.022 | 980,000 | 0.025 |
| 22/11/2024 | 0.034 | 167.100 | 10,495,000 | 13,100,000 | 6.550 | 3,970,000 | 0.040 | 4,475,000 | 0.037 |
| 21/11/2024 | 0.047 | 172.700 | 7,605,000 | 12,595,000 | 6.298 | 2,760,000 | 0.047 | 215,000 | 0.052 |
| 20/11/2024 | 0.051 | 174.800 | 13,680,000 | 15,140,000 | 7.570 | 1,580,000 | 0.048 | 6,270,000 | 0.048 |
| 19/11/2024 | 0.043 | 171.900 | 7,670,000 | 10,450,000 | 5.225 | 150,000 | 0.038 | 4,540,000 | 0.044 |
| 18/11/2024 | 0.037 | 169.000 | 7,295,000 | 6,060,000 | 3.030 | 1,245,000 | 0.038 | 1,820,000 | 0.038 |
| 15/11/2024 | 0.040 | 169.600 | 5,320,000 | 5,485,000 | 2.742 | 1,170,000 | 0.041 | 690,000 | 0.036 |
| 14/11/2024 | 0.039 | 169.300 | 8,130,000 | 5,965,000 | 2.982 | 2,970,000 | 0.040 | 1,570,000 | 0.040 |
| 13/11/2024 | 0.052 | 175.400 | 5,625,000 | 7,365,000 | 3.682 | 1,275,000 | 0.043 | 2,460,000 | 0.046 |
| 12/11/2024 | 0.052 | 175.700 | 4,140,000 | 6,180,000 | 3.090 | 495,000 | 0.066 | 2,995,000 | 0.054 |
| 11/11/2024 | 0.072 | 185.600 | 875,000 | 3,680,000 | 1.840 | 350,000 | 0.070 | 225,000 | 0.070 |
| 08/11/2024 | 0.089 | 191.800 | 1,105,000 | 3,805,000 | 1.902 | 415,000 | 0.099 | ||
| 07/11/2024 | 0.102 | 199.900 | 2,400,000 | 3,390,000 | 1.695 | 1,005,000 | 0.094 | ||
| 06/11/2024 | 0.082 | 189.300 | 2,215,000 | 2,385,000 | 1.192 | 1,500,000 | 0.074 | 475,000 | 0.083 |
| 05/11/2024 | 0.089 | 193.800 | 3,005,000 | 3,410,000 | 1.705 | 985,000 | 0.077 | 1,235,000 | 0.075 |
| 04/11/2024 | 0.076 | 187.700 | 7,795,000 | 3,160,000 | 1.580 | 3,575,000 | 0.076 | 3,890,000 | 0.078 |
| 01/11/2024 | 0.077 | 187.600 | 3,275,000 | 2,845,000 | 1.422 | 1,160,000 | 0.078 | 75,000 | 0.076 |
| 31/10/2024 | 0.068 | 182.500 | 1,865,000 | 3,930,000 | 1.965 | 1,110,000 | 0.070 | ||
| 30/10/2024 | 0.071 | 184.700 | 2,445,000 | 2,820,000 | 1.410 | 1,490,000 | 0.075 | 470,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |