52188 腾讯摩利七乙熊C (R 熊证)
实时 按盘价 升0.134 +0.012 (+9.836%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.122407.60001,015,0001.692
20/11/20240.120410.800120,0001,015,0001.692120,0000.124
19/11/20240.128406.2000895,0001.492
18/11/20240.131404.200510,000895,0001.492200,0000.132310,0000.128
15/11/20240.135401.000400,000785,0001.308100,0000.134300,0000.132
14/11/20240.129403.400120,000585,0000.975120,0000.121
13/11/20240.127403.8000705,0001.175
12/11/20240.130403.8000705,0001.175
11/11/20240.120413.200400,000705,0001.175300,0000.115
08/11/20240.102420.80001,005,0001.675
07/11/20240.095428.400320,0001,005,0001.675300,0000.100
06/11/20240.108419.800135,000705,0001.175135,0000.109
05/11/20240.098427.8000840,0001.400
04/11/20240.109419.000145,000840,0001.400145,0000.106
01/11/20240.110419.2000985,0001.642
31/10/20240.126404.6000985,0001.642
30/10/20240.121411.0005,000985,0001.6425,0000.119
29/10/20240.111418.4000990,0001.650
28/10/20240.110417.2000990,0001.650
25/10/20240.106421.000130,000990,0001.650130,0000.104
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。