52194 阿里摩利七十熊Ｂ (R 熊证)
按盘价 
0.230 +0.030 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.200 | 98.400 | 0 | 90,000 | 0.225 | ||||
| 04/11/2024 | 0.219 | 96.050 | 400,000 | 90,000 | 0.225 | 400,000 | 0.216 | ||
| 01/11/2024 | 0.226 | 95.000 | 400,000 | 490,000 | 1.225 | 400,000 | 0.226 | ||
| 31/10/2024 | 0.226 | 94.550 | 640,000 | 90,000 | 0.225 | 640,000 | 0.215 | ||
| 30/10/2024 | 0.222 | 95.850 | 640,000 | 730,000 | 1.825 | 640,000 | 0.215 | ||
| 29/10/2024 | 0.207 | 97.550 | 200,000 | 90,000 | 0.225 | 200,000 | 0.207 | ||
| 28/10/2024 | 0.211 | 96.650 | 1,650,000 | 290,000 | 0.725 | 1,450,000 | 0.210 | 190,000 | 0.214 |
| 25/10/2024 | 0.220 | 95.350 | 500,000 | 1,550,000 | 3.875 | 500,000 | 0.213 | ||
| 24/10/2024 | 0.233 | 94.150 | 0 | 2,050,000 | 5.125 | ||||
| 23/10/2024 | 0.204 | 97.300 | 10,000 | 2,050,000 | 5.125 | 10,000 | 0.199 | ||
| 22/10/2024 | 0.211 | 97.250 | 0 | 2,060,000 | 5.150 | ||||
| 21/10/2024 | 0.203 | 97.800 | 0 | 2,060,000 | 5.150 | ||||
| 18/10/2024 | 0.186 | 100.500 | 0 | 2,060,000 | 5.150 | ||||
| 17/10/2024 | 0.197 | 98.500 | 1,480,000 | 2,060,000 | 5.150 | 1,480,000 | 0.175 | ||
| 16/10/2024 | 0.188 | 98.950 | 0 | 3,540,000 | 8.850 | ||||
| 15/10/2024 | 0.188 | 99.850 | 200,000 | 3,540,000 | 8.850 | 100,000 | 0.172 | 90,000 | 0.195 |
| 14/10/2024 | 0.143 | 105.200 | 1,260,000 | 3,550,000 | 8.875 | 1,190,000 | 0.143 | ||
| 10/10/2024 | 0.139 | 105.800 | 400,000 | 4,740,000 | 11.850 | 170,000 | 0.139 | ||
| 09/10/2024 | 0.164 | 102.900 | 9,240,000 | 4,910,000 | 12.275 | 4,240,000 | 0.137 | 4,290,000 | 0.146 |
| 08/10/2024 | 0.152 | 104.500 | 21,800,000 | 4,860,000 | 12.150 | 8,520,000 | 0.125 | 12,720,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |