52294 美团法巴五六牛Ｃ (R 牛证)
按盘价 
0.054 +0.025 (+86.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.029 | 164.300 | 9,750,000 | 3,050,000 | 2.033 | 5,100,000 | 0.033 | 4,500,000 | 0.032 |
| 25/11/2024 | 0.024 | 162.000 | 12,050,000 | 3,650,000 | 2.433 | 5,400,000 | 0.027 | 5,800,000 | 0.025 |
| 22/11/2024 | 0.035 | 167.100 | 12,300,000 | 3,250,000 | 2.167 | 6,150,000 | 0.045 | 4,850,000 | 0.046 |
| 21/11/2024 | 0.047 | 172.700 | 6,600,000 | 4,550,000 | 3.033 | 2,750,000 | 0.049 | 1,750,000 | 0.052 |
| 20/11/2024 | 0.052 | 174.800 | 22,350,000 | 5,550,000 | 3.700 | 8,100,000 | 0.047 | 8,900,000 | 0.047 |
| 19/11/2024 | 0.044 | 171.900 | 17,900,000 | 4,750,000 | 3.167 | 7,250,000 | 0.038 | 10,300,000 | 0.040 |
| 18/11/2024 | 0.038 | 169.000 | 24,150,000 | 1,700,000 | 1.133 | 11,150,000 | 0.042 | 12,250,000 | 0.042 |
| 15/11/2024 | 0.039 | 169.600 | 18,550,000 | 600,000 | 0.400 | 9,100,000 | 0.043 | 9,350,000 | 0.044 |
| 14/11/2024 | 0.038 | 169.300 | 1,000,000 | 350,000 | 0.233 | 500,000 | 0.040 | 500,000 | 0.049 |
| 13/11/2024 | 0.052 | 175.400 | 350,000 | 350,000 | 0.233 | 150,000 | 0.043 | 150,000 | 0.039 |
| 12/11/2024 | 0.052 | 175.700 | 300,000 | 350,000 | 0.233 | 100,000 | 0.046 | 150,000 | 0.055 |
| 11/11/2024 | 0.073 | 185.600 | 900,000 | 300,000 | 0.200 | 450,000 | 0.075 | 450,000 | 0.075 |
| 08/11/2024 | 0.089 | 191.800 | 5,550,000 | 300,000 | 0.200 | 4,500,000 | 0.097 | 850,000 | 0.092 |
| 07/11/2024 | 0.102 | 199.900 | 22,950,000 | 3,950,000 | 2.633 | 8,700,000 | 0.091 | 12,650,000 | 0.092 |
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 184.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |