52342 小米摩通五二牛Ａ (R 牛证)
按盘价 
0.194 +0.013 (+7.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.194 | 22.500 | 330,000 | ||||||
| 27/09/2024 | 0.181 | 21.950 | 0 | 900,000 | 1.125 | ||||
| 26/09/2024 | 0.169 | 21.500 | 10,000 | 900,000 | 1.125 | 10,000 | 0.162 | ||
| 25/09/2024 | 0.153 | 20.550 | 0 | 910,000 | 1.138 | ||||
| 24/09/2024 | 0.168 | 21.200 | 20,000 | 910,000 | 1.138 | 20,000 | 0.165 | ||
| 23/09/2024 | 0.153 | 20.550 | 180,000 | 930,000 | 1.162 | 180,000 | 0.152 | ||
| 20/09/2024 | 0.142 | 19.880 | 170,000 | 1,110,000 | 1.388 | 170,000 | 0.143 | ||
| 19/09/2024 | 0.139 | 19.800 | 150,000 | 1,280,000 | 1.600 | 50,000 | 0.139 | 100,000 | 0.135 |
| 17/09/2024 | 0.133 | 19.520 | 0 | 1,230,000 | 1.538 | ||||
| 16/09/2024 | 0.128 | 19.240 | 0 | 1,230,000 | 1.538 | ||||
| 13/09/2024 | 0.129 | 19.220 | 20,000 | 1,230,000 | 1.538 | 20,000 | 0.129 | ||
| 12/09/2024 | 0.122 | 18.920 | 0 | 1,210,000 | 1.512 | ||||
| 11/09/2024 | 0.122 | 18.960 | 0 | 1,210,000 | 1.512 | ||||
| 10/09/2024 | 0.116 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
| 09/09/2024 | 0.114 | 18.620 | 0 | 1,210,000 | 1.512 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.115 | 18.540 | 0 | 1,210,000 | 1.512 | ||||
| 04/09/2024 | 0.117 | 18.660 | 0 | 1,210,000 | 1.512 | ||||
| 03/09/2024 | 0.125 | 19.180 | 0 | 1,210,000 | 1.512 | ||||
| 02/09/2024 | 0.125 | 19.060 | 0 | 1,210,000 | 1.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |