52349 比迪汇丰五七牛Ｅ (R 牛证)
按盘价 
0.211 +0.018 (+9.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.211 | 283.800 | 13,700,000 | ||||||
| 27/09/2024 | 0.193 | 275.800 | 8,600,000 | 28,475,000 | 28.480 | 3,125,000 | 0.187 | 4,850,000 | 0.190 |
| 26/09/2024 | 0.163 | 260.400 | 5,950,000 | 26,750,000 | 26.750 | 1,625,000 | 0.152 | 3,075,000 | 0.153 |
| 25/09/2024 | 0.147 | 251.800 | 6,550,000 | 25,300,000 | 25.300 | 2,025,000 | 0.152 | 3,100,000 | 0.153 |
| 24/09/2024 | 0.139 | 248.800 | 12,975,000 | 24,225,000 | 24.230 | 1,425,000 | 0.137 | 10,475,000 | 0.133 |
| 23/09/2024 | 0.124 | 240.400 | 3,550,000 | 15,175,000 | 15.180 | 1,225,000 | 0.129 | 1,600,000 | 0.130 |
| 20/09/2024 | 0.133 | 245.200 | 10,150,000 | 14,800,000 | 14.800 | 4,625,000 | 0.134 | 4,850,000 | 0.136 |
| 19/09/2024 | 0.132 | 245.000 | 2,700,000 | 14,575,000 | 14.580 | 1,500,000 | 0.130 | 900,000 | 0.129 |
| 17/09/2024 | 0.130 | 242.800 | 900,000 | 15,175,000 | 15.180 | 450,000 | 0.130 | 450,000 | 0.127 |
| 16/09/2024 | 0.122 | 240.000 | 600,000 | 15,175,000 | 15.180 | 150,000 | 0.121 | 300,000 | 0.119 |
| 13/09/2024 | 0.124 | 239.800 | 2,075,000 | 15,025,000 | 15.030 | 1,475,000 | 0.125 | 450,000 | 0.125 |
| 12/09/2024 | 0.123 | 238.800 | 2,575,000 | 16,050,000 | 16.050 | 750,000 | 0.124 | 1,825,000 | 0.124 |
| 11/09/2024 | 0.124 | 240.200 | 20,100,000 | 14,975,000 | 14.980 | 3,825,000 | 0.127 | 7,775,000 | 0.124 |
| 10/09/2024 | 0.116 | 236.200 | 0 | 11,025,000 | 11.030 | ||||
| 09/09/2024 | 0.113 | 235.000 | 1,925,000 | 11,025,000 | 11.030 | 850,000 | 0.116 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 237.200 | 375,000 | 11,875,000 | 11.880 | 150,000 | 0.123 | ||
| 04/09/2024 | 0.114 | 234.800 | 0 | 12,025,000 | 12.030 | ||||
| 03/09/2024 | 0.115 | 235.600 | 150,000 | 12,025,000 | 12.030 | 150,000 | 0.115 | ||
| 02/09/2024 | 0.115 | 235.000 | 1,575,000 | 11,875,000 | 11.880 | 825,000 | 0.116 | 600,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |