52349 比迪汇丰五七牛Ｅ (R 牛证)
按盘价 
0.146 -0.001 (-0.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.147 | 252.200 | 0 | 19,800,000 | 19.800 | ||||
| 27/11/2024 | 0.158 | 259.000 | 75,000 | 19,800,000 | 19.800 | 25,000 | 0.148 | ||
| 26/11/2024 | 0.156 | 257.000 | 100,000 | 19,775,000 | 19.780 | ||||
| 25/11/2024 | 0.159 | 259.600 | 0 | 19,775,000 | 19.780 | ||||
| 22/11/2024 | 0.159 | 258.600 | 75,000 | 19,775,000 | 19.780 | ||||
| 21/11/2024 | 0.174 | 264.800 | 0 | 19,775,000 | 19.780 | ||||
| 20/11/2024 | 0.175 | 265.400 | 0 | 19,775,000 | 19.780 | ||||
| 19/11/2024 | 0.175 | 268.600 | 0 | 19,775,000 | 19.780 | ||||
| 18/11/2024 | 0.174 | 267.200 | 0 | 19,775,000 | 19.780 | ||||
| 15/11/2024 | 0.169 | 264.000 | 50,000 | 19,775,000 | 19.780 | ||||
| 14/11/2024 | 0.175 | 265.800 | 0 | 19,775,000 | 19.780 | ||||
| 13/11/2024 | 0.190 | 275.000 | 50,000 | 19,775,000 | 19.780 | ||||
| 12/11/2024 | 0.187 | 274.000 | 50,000 | 19,775,000 | 19.780 | ||||
| 11/11/2024 | 0.191 | 276.800 | 125,000 | 19,775,000 | 19.780 | ||||
| 08/11/2024 | 0.199 | 278.800 | 650,000 | 19,775,000 | 19.780 | 200,000 | 0.217 | ||
| 07/11/2024 | 0.201 | 280.400 | 25,000 | 19,975,000 | 19.980 | ||||
| 06/11/2024 | 0.211 | 283.000 | 0 | 19,975,000 | 19.980 | ||||
| 05/11/2024 | 0.231 | 294.200 | 700,000 | 19,975,000 | 19.980 | ||||
| 04/11/2024 | 0.218 | 287.400 | 25,000 | 19,975,000 | 19.980 | 25,000 | 0.220 | ||
| 01/11/2024 | 0.198 | 277.600 | 0 | 20,000,000 | 20.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |