52400 中企法兴六五熊Ｅ (R 熊证)
按盘价 
0.187 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.187 | 7,152.130 | 620,000 | 5,210,000 | 5.210 | 310,000 | 0.188 | 310,000 | 0.185 |
| 18/12/2024 | 0.182 | 7,180.790 | 210,000 | 5,210,000 | 5.210 | 210,000 | 0.182 | ||
| 17/12/2024 | 0.190 | 7,105.440 | 110,000 | 5,000,000 | 5.000 | 110,000 | 0.193 | ||
| 16/12/2024 | 0.189 | 7,132.690 | 390,000 | 4,890,000 | 4.890 | 390,000 | 0.186 | ||
| 13/12/2024 | 0.184 | 7,186.590 | 0 | 4,500,000 | 4.500 | ||||
| 12/12/2024 | 0.169 | 7,360.100 | 0 | 4,500,000 | 4.500 | ||||
| 11/12/2024 | 0.175 | 7,249.380 | 50,000 | 4,500,000 | 4.500 | 50,000 | 0.170 | ||
| 10/12/2024 | 0.170 | 7,306.160 | 150,000 | 4,550,000 | 4.550 | 150,000 | 0.156 | ||
| 09/12/2024 | 0.165 | 7,360.670 | 0 | 4,400,000 | 4.400 | ||||
| 06/12/2024 | 0.189 | 7,136.550 | 0 | 4,400,000 | 4.400 | ||||
| 05/12/2024 | 0.200 | 7,014.130 | 0 | 4,400,000 | 4.400 | ||||
| 04/12/2024 | 0.193 | 7,085.000 | 0 | 4,400,000 | 4.400 | ||||
| 03/12/2024 | 0.195 | 7,072.130 | 0 | 4,400,000 | 4.400 | ||||
| 02/12/2024 | 0.199 | 7,009.050 | 0 | 4,400,000 | 4.400 | ||||
| 29/11/2024 | 0.205 | 6,946.680 | 0 | 4,400,000 | 4.400 | ||||
| 28/11/2024 | 0.205 | 6,924.510 | 0 | 4,400,000 | 4.400 | ||||
| 27/11/2024 | 0.195 | 7,027.400 | 5,400,000 | 4,400,000 | 4.400 | 1,000,000 | 0.212 | 4,400,000 | 0.213 |
| 26/11/2024 | 0.211 | 6,851.560 | 2,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.211 | 1,000,000 | 0.208 |
| 25/11/2024 | 0.209 | 6,862.200 | 3,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.209 | 2,000,000 | 0.209 |
| 22/11/2024 | 0.209 | 6,887.050 | 900,000 | 0 | 0.000 | 900,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |