52426 阿里法兴六一牛Ａ (R 牛证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.033 | 98.400 | 4,245,000 | 19,000,000 | 12.667 | 1,420,000 | 0.029 | 1,580,000 | 0.032 |
| 04/11/2024 | 0.029 | 96.050 | 21,560,000 | 18,840,000 | 12.560 | 20,180,000 | 0.029 | ||
| 01/11/2024 | 0.027 | 95.000 | 17,160,000 | 39,020,000 | 26.013 | 6,900,000 | 0.027 | 8,000,000 | 0.027 |
| 31/10/2024 | 0.028 | 94.550 | 21,510,000 | 37,920,000 | 25.280 | 10,555,000 | 0.029 | 8,900,000 | 0.030 |
| 30/10/2024 | 0.029 | 95.850 | 50,845,000 | 39,575,000 | 26.383 | 12,865,000 | 0.029 | 36,705,000 | 0.029 |
| 29/10/2024 | 0.033 | 97.550 | 7,195,000 | 15,735,000 | 10.490 | 5,705,000 | 0.035 | 870,000 | 0.035 |
| 28/10/2024 | 0.032 | 96.650 | 5,190,000 | 20,570,000 | 13.713 | 4,440,000 | 0.031 | 220,000 | 0.032 |
| 25/10/2024 | 0.028 | 95.350 | 10,000,000 | 24,790,000 | 16.527 | 8,410,000 | 0.028 | ||
| 24/10/2024 | 0.026 | 94.150 | 40,135,000 | 16,380,000 | 10.920 | 18,210,000 | 0.027 | 19,090,000 | 0.026 |
| 23/10/2024 | 0.032 | 97.300 | 7,315,000 | 15,500,000 | 10.333 | 3,155,000 | 0.031 | 3,855,000 | 0.032 |
| 22/10/2024 | 0.031 | 97.250 | 4,530,000 | 14,800,000 | 9.867 | 2,910,000 | 0.032 | 640,000 | 0.031 |
| 21/10/2024 | 0.032 | 97.800 | 2,985,000 | 17,070,000 | 11.380 | 5,000 | 0.038 | 2,430,000 | 0.034 |
| 18/10/2024 | 0.038 | 100.500 | 9,410,000 | 14,645,000 | 9.763 | 3,100,000 | 0.032 | 4,985,000 | 0.033 |
| 17/10/2024 | 0.034 | 98.500 | 10,145,000 | 12,760,000 | 8.507 | 4,630,000 | 0.037 | 2,245,000 | 0.035 |
| 16/10/2024 | 0.036 | 98.950 | 23,125,000 | 15,145,000 | 10.097 | 9,955,000 | 0.036 | 11,205,000 | 0.036 |
| 15/10/2024 | 0.037 | 99.850 | 31,485,000 | 13,895,000 | 9.263 | 13,970,000 | 0.043 | 14,690,000 | 0.040 |
| 14/10/2024 | 0.048 | 105.200 | 29,365,000 | 13,175,000 | 8.783 | 12,420,000 | 0.049 | 16,055,000 | 0.048 |
| 10/10/2024 | 0.050 | 105.800 | 32,335,000 | 9,540,000 | 6.360 | 14,130,000 | 0.050 | 16,630,000 | 0.051 |
| 09/10/2024 | 0.043 | 102.900 | 33,255,000 | 7,040,000 | 4.693 | 14,730,000 | 0.043 | 13,055,000 | 0.047 |
| 08/10/2024 | 0.047 | 104.500 | 14,060,000 | 8,715,000 | 5.810 | 5,870,000 | 0.057 | 7,605,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |