52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.158 +0.016 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.142 | 62.700 | 0 | 1,072,000 | 2.680 | ||||
| 04/11/2024 | 0.146 | 61.950 | 0 | 1,072,000 | 2.680 | ||||
| 01/11/2024 | 0.145 | 62.250 | 8,000 | 1,072,000 | 2.680 | 8,000 | 0.145 | ||
| 31/10/2024 | 0.153 | 61.450 | 0 | 1,064,000 | 2.660 | ||||
| 30/10/2024 | 0.153 | 61.200 | 8,000 | 1,064,000 | 2.660 | 8,000 | 0.150 | ||
| 29/10/2024 | 0.142 | 62.500 | 0 | 1,072,000 | 2.680 | ||||
| 28/10/2024 | 0.139 | 62.600 | 0 | 1,072,000 | 2.680 | ||||
| 25/10/2024 | 0.138 | 62.850 | 0 | 1,072,000 | 2.680 | ||||
| 24/10/2024 | 0.148 | 61.900 | 0 | 1,072,000 | 2.680 | ||||
| 23/10/2024 | 0.154 | 61.350 | 30,000 | 1,072,000 | 2.680 | 30,000 | 0.154 | ||
| 22/10/2024 | 0.152 | 61.400 | 330,000 | 1,102,000 | 2.760 | 180,000 | 0.148 | 150,000 | 0.146 |
| 21/10/2024 | 0.148 | 62.000 | 316,000 | 1,132,000 | 2.830 | 160,000 | 0.141 | 156,000 | 0.140 |
| 18/10/2024 | 0.138 | 63.400 | 0 | 1,136,000 | 2.840 | ||||
| 17/10/2024 | 0.146 | 62.500 | 44,000 | 1,136,000 | 2.840 | 40,000 | 0.146 | 4,000 | 0.146 |
| 16/10/2024 | 0.136 | 63.200 | 1,100,000 | 1,172,000 | 2.930 | 464,000 | 0.136 | 636,000 | 0.135 |
| 15/10/2024 | 0.133 | 63.650 | 180,000 | 1,000,000 | 2.500 | 180,000 | 0.124 | ||
| 14/10/2024 | 0.112 | 66.050 | 1,660,000 | 1,180,000 | 2.950 | 780,000 | 0.117 | 810,000 | 0.114 |
| 10/10/2024 | 0.100 | 67.100 | 400,000 | 1,150,000 | 2.880 | 400,000 | 0.100 | ||
| 09/10/2024 | 0.120 | 65.100 | 10,350,000 | 750,000 | 1.880 | 4,800,000 | 0.113 | 5,550,000 | 0.113 |
| 08/10/2024 | 0.123 | 64.700 | 4,204,000 | 0 | 0.000 | 2,102,000 | 0.114 | 2,102,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |