52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.184 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.184 | 57.950 | 0 | 634,000 | 1.590 | ||||
| 27/11/2024 | 0.184 | 58.100 | 0 | 634,000 | 1.590 | ||||
| 26/11/2024 | 0.195 | 57.100 | 16,000 | 634,000 | 1.590 | 16,000 | 0.196 | ||
| 25/11/2024 | 0.198 | 56.650 | 0 | 650,000 | 1.630 | ||||
| 22/11/2024 | 0.198 | 56.450 | 328,000 | 650,000 | 1.630 | 328,000 | 0.193 | ||
| 21/11/2024 | 0.193 | 56.850 | 0 | 978,000 | 2.450 | ||||
| 20/11/2024 | 0.191 | 57.400 | 0 | 978,000 | 2.450 | ||||
| 19/11/2024 | 0.192 | 57.200 | 0 | 978,000 | 2.450 | ||||
| 18/11/2024 | 0.193 | 57.000 | 112,000 | 978,000 | 2.450 | 12,000 | 0.193 | 100,000 | 0.194 |
| 15/11/2024 | 0.195 | 56.800 | 30,000 | 890,000 | 2.230 | 30,000 | 0.195 | ||
| 14/11/2024 | 0.186 | 57.850 | 50,000 | 920,000 | 2.300 | 50,000 | 0.184 | ||
| 13/11/2024 | 0.175 | 59.000 | 26,000 | 970,000 | 2.430 | 20,000 | 0.175 | 6,000 | 0.175 |
| 12/11/2024 | 0.176 | 59.000 | 86,000 | 984,000 | 2.460 | 74,000 | 0.173 | 6,000 | 0.174 |
| 11/11/2024 | 0.163 | 60.550 | 48,000 | 1,052,000 | 2.630 | 40,000 | 0.162 | 8,000 | 0.163 |
| 08/11/2024 | 0.145 | 61.950 | 8,000 | 1,084,000 | 2.710 | 8,000 | 0.145 | ||
| 07/11/2024 | 0.149 | 61.800 | 32,000 | 1,076,000 | 2.690 | 32,000 | 0.153 | ||
| 06/11/2024 | 0.159 | 60.950 | 40,000 | 1,044,000 | 2.610 | 34,000 | 0.158 | 6,000 | 0.160 |
| 05/11/2024 | 0.142 | 62.700 | 0 | 1,072,000 | 2.680 | ||||
| 04/11/2024 | 0.146 | 61.950 | 0 | 1,072,000 | 2.680 | ||||
| 01/11/2024 | 0.145 | 62.250 | 8,000 | 1,072,000 | 2.680 | 8,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |