52469 腾讯汇丰七乙熊C (R 熊证)
实时 按盘价 升0.169 +0.014 (+9.032%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.155427.8008,080,000140,0000.1404,040,0000.1614,040,0000.162
04/11/20240.166419.0000140,0000.140
01/11/20240.166419.200130,000140,0000.140130,0000.166
31/10/20240.182404.600260,00010,0000.010130,0000.175130,0000.169
30/10/20240.176411.000010,0000.010
29/10/20240.166418.400260,00010,0000.010130,0000.165130,0000.160
28/10/20240.165417.200010,0000.010
25/10/20240.160421.000010,0000.010
24/10/20240.160422.000135,00010,0000.010135,0000.160
23/10/20240.151428.200130,000145,0000.150130,0000.150
22/10/20240.165421.600125,00015,0000.020125,0000.166
21/10/20240.162421.0000140,0000.140
18/10/20240.152430.800125,000140,0000.140125,0000.160
17/10/20240.177412.600250,00015,0000.020125,0000.164125,0000.158
16/10/20240.168415.800140,00015,0000.02070,0000.165
15/10/20240.168417.00055,00085,0000.09055,0000.159
14/10/20240.139436.0000140,0000.140
10/10/20240.132438.80020,000140,0000.14020,0000.123
09/10/20240.140434.200875,000160,0000.160400,0000.12075,0000.140
08/10/20240.128438.60057,890,000485,0000.49028,955,0000.10928,635,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 14:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。