52469 腾讯汇丰七乙熊C (R 熊证)
实时 按盘价 升0.197 +0.014 (+7.650%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.183407.6005,360,000330,0000.3302,580,0000.1822,780,0000.183
20/11/20240.180410.8003,520,000130,0000.1301,700,0000.1811,820,0000.182
19/11/20240.186406.2003,480,00010,0000.0101,740,0000.1891,740,0000.189
18/11/20240.191404.2009,820,00010,0000.0104,910,0000.1874,910,0000.186
15/11/20240.195401.000010,0000.010
14/11/20240.188403.400010,0000.010
13/11/20240.187403.8005,280,00010,0000.0102,640,0000.1972,640,0000.197
12/11/20240.190403.80010,200,00010,0000.0105,100,0000.1855,100,0000.184
11/11/20240.178413.20016,525,00010,0000.0108,295,0000.1798,220,0000.178
08/11/20240.161420.8009,670,00085,0000.0904,695,0000.1564,625,0000.155
07/11/20240.151428.4007,925,000155,0000.1603,890,0000.1594,035,0000.159
06/11/20240.166419.80014,780,00010,0000.0107,325,0000.1637,195,0000.162
05/11/20240.155427.8008,080,000140,0000.1404,040,0000.1614,040,0000.162
04/11/20240.166419.0000140,0000.140
01/11/20240.166419.200130,000140,0000.140130,0000.166
31/10/20240.182404.600260,00010,0000.010130,0000.175130,0000.169
30/10/20240.176411.000010,0000.010
29/10/20240.166418.400260,00010,0000.010130,0000.165130,0000.160
28/10/20240.165417.200010,0000.010
25/10/20240.160421.000010,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。