52496 恒指信证五五熊C (R 熊证)
实时 按盘价 跌0.380 -0.035 (-8.434%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.41519,159.20010,000620,0000.31010,0000.415
25/11/20240.41519,150.9900610,0000.310
22/11/20240.41019,229.9700610,0000.310
21/11/20240.37519,601.11030,000610,0000.31020,0000.37310,0000.365
20/11/20240.37019,705.01010,000620,0000.31010,0000.370
19/11/20240.37519,663.6700610,0000.310
18/11/20240.37519,576.61040,000610,0000.31020,0000.37320,0000.368
15/11/20240.39019,426.3400610,0000.310
14/11/20240.39019,435.8100610,0000.310
13/11/20240.35019,823.4500610,0000.310
12/11/20240.35019,846.88040,000610,0000.31030,0000.30210,0000.295
11/11/20240.29520,426.93080,000630,0000.32050,0000.30230,0000.300
08/11/20240.26020,728.19060,000650,0000.33040,0000.25820,0000.253
07/11/20240.24420,953.340100,000670,0000.34020,0000.24780,0000.266
06/11/20240.29020,538.38090,000610,0000.31080,0000.26910,0000.285
05/11/20240.24221,006.97090,000680,0000.34020,0000.25770,0000.263
04/11/20240.28520,567.5200630,0000.320
01/11/20240.28520,506.43040,000630,0000.32010,0000.28530,0000.285
31/10/20240.29520,317.33020,000610,0000.31010,0000.29510,0000.290
30/10/20240.29520,380.64070,000610,0000.31060,0000.28410,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。