52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.047 | 98.350 | 7,880,000 | 5,835,000 | 5.830 | 2,035,000 | 0.044 | 3,085,000 | 0.044 |
| 04/11/2024 | 0.048 | 99.150 | 5,885,000 | 4,785,000 | 4.780 | 535,000 | 0.049 | 3,490,000 | 0.051 |
| 01/11/2024 | 0.045 | 97.100 | 4,720,000 | 1,830,000 | 1.830 | 1,720,000 | 0.045 | 2,480,000 | 0.043 |
| 31/10/2024 | 0.066 | 107.400 | 3,200,000 | 1,070,000 | 1.070 | 1,645,000 | 0.070 | 1,195,000 | 0.068 |
| 30/10/2024 | 0.068 | 108.600 | 660,000 | 1,520,000 | 1.520 | 500,000 | 0.069 | 155,000 | 0.069 |
| 29/10/2024 | 0.075 | 111.400 | 340,000 | 1,865,000 | 1.860 | 95,000 | 0.078 | 195,000 | 0.075 |
| 28/10/2024 | 0.076 | 112.200 | 30,000 | 1,765,000 | 1.760 | 30,000 | 0.074 | ||
| 25/10/2024 | 0.074 | 111.200 | 295,000 | 1,795,000 | 1.800 | 165,000 | 0.074 | 125,000 | 0.071 |
| 24/10/2024 | 0.063 | 105.800 | 2,640,000 | 1,835,000 | 1.840 | 1,235,000 | 0.067 | ||
| 23/10/2024 | 0.067 | 107.400 | 8,025,000 | 3,070,000 | 3.070 | 6,535,000 | 0.067 | 130,000 | 0.060 |
| 22/10/2024 | 0.053 | 101.000 | 22,530,000 | 9,475,000 | 9.470 | 5,825,000 | 0.055 | 14,270,000 | 0.055 |
| 21/10/2024 | 0.043 | 96.200 | 4,290,000 | 1,030,000 | 1.030 | 2,255,000 | 0.046 | 2,030,000 | 0.046 |
| 18/10/2024 | 0.049 | 98.600 | 4,755,000 | 1,255,000 | 1.260 | 1,780,000 | 0.039 | 2,320,000 | 0.041 |
| 17/10/2024 | 0.037 | 94.150 | 700,000 | 715,000 | 0.710 | 230,000 | 0.048 | 200,000 | 0.043 |
| 16/10/2024 | 0.047 | 97.950 | 160,000 | 745,000 | 0.740 | 160,000 | 0.046 | ||
| 15/10/2024 | 0.049 | 98.550 | 240,000 | 585,000 | 0.580 | 35,000 | 0.059 | 205,000 | 0.053 |
| 14/10/2024 | 0.062 | 105.900 | 3,375,000 | 415,000 | 0.410 | 1,665,000 | 0.064 | 1,670,000 | 0.064 |
| 10/10/2024 | 0.066 | 107.000 | 1,875,000 | 410,000 | 0.410 | 1,215,000 | 0.065 | 565,000 | 0.069 |
| 09/10/2024 | 0.059 | 104.000 | 18,535,000 | 1,060,000 | 1.060 | 8,955,000 | 0.062 | 8,435,000 | 0.063 |
| 08/10/2024 | 0.061 | 104.800 | 29,415,000 | 1,580,000 | 1.580 | 13,895,000 | 0.069 | 15,320,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |